{"2026-04-12":{"nac":{"g95":1.545,"die":1.862,"g98":1.685,"glp":1},"prov":{"10":{"g95":1.555,"die":1.873,"n":158},"11":{"g95":1.521,"die":1.868,"n":289},"12":{"g95":1.566,"die":1.883,"n":192},"13":{"g95":1.534,"die":1.888,"n":206},"14":{"g95":1.543,"die":1.887,"n":207},"15":{"g95":1.54,"die":1.872,"n":287},"16":{"g95":1.604,"die":1.895,"n":115},"17":{"g95":1.556,"die":1.853,"n":268},"18":{"g95":1.584,"die":1.894,"n":280},"19":{"g95":1.549,"die":1.905,"n":86},"20":{"g95":1.544,"die":1.88,"n":145},"21":{"g95":1.583,"die":1.9,"n":138},"22":{"g95":1.551,"die":1.85,"n":116},"23":{"g95":1.567,"die":1.899,"n":212},"24":{"g95":1.533,"die":1.875,"n":164},"25":{"g95":1.531,"die":1.839,"n":179},"26":{"g95":1.542,"die":1.851,"n":81},"27":{"g95":1.561,"die":1.893,"n":127},"28":{"g95":1.54,"die":1.873,"n":859},"29":{"g95":1.575,"die":1.897,"n":303},"30":{"g95":1.531,"die":1.871,"n":453},"31":{"g95":1.532,"die":1.834,"n":240},"32":{"g95":1.54,"die":1.89,"n":90},"33":{"g95":1.56,"die":1.906,"n":231},"34":{"g95":1.554,"die":1.917,"n":65},"35":{"g95":1.446,"die":1.607,"n":255},"36":{"g95":1.536,"die":1.857,"n":224},"37":{"g95":1.525,"die":1.875,"n":110},"38":{"g95":1.466,"die":1.625,"n":241},"39":{"g95":1.563,"die":1.89,"n":164},"40":{"g95":1.561,"die":1.897,"n":74},"41":{"g95":1.541,"die":1.883,"n":436},"42":{"g95":1.539,"die":1.854,"n":43},"43":{"g95":1.546,"die":1.849,"n":227},"44":{"g95":1.556,"die":1.854,"n":71},"45":{"g95":1.574,"die":1.874,"n":245},"46":{"g95":1.546,"die":1.861,"n":634},"47":{"g95":1.535,"die":1.884,"n":147},"48":{"g95":1.551,"die":1.883,"n":126},"49":{"g95":1.529,"die":1.895,"n":83},"50":{"g95":1.55,"die":1.859,"n":228},"51":{"g95":1.472,"die":1.777,"n":10},"52":{"g95":1.355,"die":1.319,"n":12},"01":{"g95":1.557,"die":1.876,"n":73},"02":{"g95":1.549,"die":1.882,"n":149},"03":{"g95":1.532,"die":1.868,"n":478},"04":{"g95":1.558,"die":1.858,"n":229},"05":{"g95":1.592,"die":1.894,"n":71},"06":{"g95":1.551,"die":1.876,"n":267},"07":{"g95":1.608,"die":1.932,"n":221},"08":{"g95":1.543,"die":1.848,"n":782},"09":{"g95":1.563,"die":1.892,"n":139}},"marcas":{"BALLENOIL":{"g95":1.466,"die":1.801,"n":400},"MOEVE":{"g95":1.571,"die":1.914,"n":637},"AVIA":{"g95":1.565,"die":1.881,"n":105},"CEPSA":{"g95":1.583,"die":1.919,"n":633},"REPSOL":{"g95":1.57,"die":1.906,"n":2815},"PETRONOR":{"g95":1.571,"die":1.916,"n":162},"EROSKI":{"g95":1.501,"die":1.813,"n":40},"SHELL":{"g95":1.555,"die":1.87,"n":387},"GALP":{"g95":1.544,"die":1.874,"n":478},"VALCARCE":{"g95":1.577,"die":1.911,"n":53},"BP":{"g95":1.563,"die":1.884,"n":659},"PETROPRIX":{"g95":1.446,"die":1.763,"n":182},"CARREFOUR":{"g95":1.526,"die":1.875,"n":146},"PLENERGY":{"g95":1.447,"die":1.775,"n":378},"CAMPSA":{"g95":1.54,"die":1.888,"n":70},"Q8":{"g95":1.561,"die":1.892,"n":89},"GASEXPRESS":{"g95":1.484,"die":1.79,"n":52},"BEROIL":{"g95":1.515,"die":1.836,"n":36},"ALCAMPO":{"g95":1.422,"die":1.731,"n":52},"TAMOIL":{"g95":1.525,"die":1.803,"n":30},"MEROIL":{"g95":1.562,"die":1.855,"n":40},"AGLA":{"g95":1.598,"die":1.859,"n":48},"ENI":{"g95":1.573,"die":1.935,"n":42},"PETROCAT":{"g95":1.535,"die":1.849,"n":31},"BONAREA":{"g95":1.387,"die":1.732,"n":67},"ESCLATOIL":{"g95":1.478,"die":1.797,"n":66},"DISA":{"g95":1.486,"die":1.642,"n":135}},"n":11230,"fuente":"cierre"},"2026-04-13":{"nac":{"g95":1.541,"die":1.855,"g98":1.683,"glp":1.002},"prov":{"10":{"g95":1.552,"die":1.869,"n":158},"11":{"g95":1.515,"die":1.856,"n":289},"12":{"g95":1.561,"die":1.875,"n":192},"13":{"g95":1.529,"die":1.881,"n":206},"14":{"g95":1.539,"die":1.882,"n":207},"15":{"g95":1.533,"die":1.865,"n":287},"16":{"g95":1.6,"die":1.886,"n":115},"17":{"g95":1.553,"die":1.845,"n":268},"18":{"g95":1.579,"die":1.889,"n":281},"19":{"g95":1.543,"die":1.897,"n":86},"20":{"g95":1.539,"die":1.876,"n":145},"21":{"g95":1.577,"die":1.891,"n":138},"22":{"g95":1.547,"die":1.843,"n":116},"23":{"g95":1.559,"die":1.893,"n":212},"24":{"g95":1.528,"die":1.871,"n":163},"25":{"g95":1.527,"die":1.833,"n":179},"26":{"g95":1.537,"die":1.841,"n":81},"27":{"g95":1.557,"die":1.889,"n":127},"28":{"g95":1.537,"die":1.863,"n":859},"29":{"g95":1.572,"die":1.884,"n":303},"30":{"g95":1.527,"die":1.863,"n":453},"31":{"g95":1.529,"die":1.83,"n":241},"32":{"g95":1.534,"die":1.874,"n":90},"33":{"g95":1.554,"die":1.898,"n":231},"34":{"g95":1.551,"die":1.908,"n":65},"35":{"g95":1.449,"die":1.611,"n":255},"36":{"g95":1.532,"die":1.848,"n":224},"37":{"g95":1.521,"die":1.868,"n":111},"38":{"g95":1.472,"die":1.63,"n":241},"39":{"g95":1.558,"die":1.883,"n":164},"40":{"g95":1.554,"die":1.888,"n":74},"41":{"g95":1.535,"die":1.877,"n":436},"42":{"g95":1.531,"die":1.842,"n":43},"43":{"g95":1.541,"die":1.843,"n":227},"44":{"g95":1.55,"die":1.846,"n":71},"45":{"g95":1.57,"die":1.865,"n":244},"46":{"g95":1.544,"die":1.857,"n":636},"47":{"g95":1.533,"die":1.873,"n":147},"48":{"g95":1.545,"die":1.873,"n":126},"49":{"g95":1.526,"die":1.885,"n":83},"50":{"g95":1.548,"die":1.853,"n":229},"51":{"g95":1.443,"die":1.775,"n":10},"52":{"g95":1.37,"die":1.334,"n":12},"01":{"g95":1.553,"die":1.877,"n":73},"02":{"g95":1.542,"die":1.875,"n":149},"03":{"g95":1.526,"die":1.856,"n":478},"04":{"g95":1.553,"die":1.849,"n":229},"05":{"g95":1.587,"die":1.887,"n":71},"06":{"g95":1.547,"die":1.872,"n":267},"07":{"g95":1.601,"die":1.923,"n":221},"08":{"g95":1.539,"die":1.84,"n":782},"09":{"g95":1.559,"die":1.891,"n":139}},"marcas":{"BALLENOIL":{"g95":1.464,"die":1.796,"n":400},"MOEVE":{"g95":1.568,"die":1.907,"n":637},"AVIA":{"g95":1.557,"die":1.866,"n":105},"CEPSA":{"g95":1.576,"die":1.909,"n":635},"REPSOL":{"g95":1.568,"die":1.901,"n":2815},"PETRONOR":{"g95":1.568,"die":1.909,"n":163},"EROSKI":{"g95":1.495,"die":1.804,"n":40},"SHELL":{"g95":1.549,"die":1.856,"n":387},"GALP":{"g95":1.54,"die":1.868,"n":477},"VALCARCE":{"g95":1.575,"die":1.904,"n":53},"BP":{"g95":1.56,"die":1.875,"n":659},"PETROPRIX":{"g95":1.445,"die":1.759,"n":182},"CARREFOUR":{"g95":1.523,"die":1.853,"n":146},"PLENERGY":{"g95":1.446,"die":1.769,"n":378},"CAMPSA":{"g95":1.537,"die":1.886,"n":70},"Q8":{"g95":1.556,"die":1.885,"n":89},"GASEXPRESS":{"g95":1.478,"die":1.789,"n":52},"BEROIL":{"g95":1.515,"die":1.836,"n":36},"ALCAMPO":{"g95":1.418,"die":1.726,"n":52},"TAMOIL":{"g95":1.541,"die":1.838,"n":30},"MEROIL":{"g95":1.559,"die":1.849,"n":40},"AGLA":{"g95":1.595,"die":1.861,"n":48},"ENI":{"g95":1.566,"die":1.922,"n":42},"PETROCAT":{"g95":1.535,"die":1.849,"n":31},"BONAREA":{"g95":1.387,"die":1.732,"n":67},"ESCLATOIL":{"g95":1.453,"die":1.73,"n":66},"DISA":{"g95":1.494,"die":1.651,"n":135}},"n":11234,"fuente":"cierre"},"2026-04-14":{"nac":{"g95":1.538,"die":1.849,"g98":1.681,"glp":1.002},"prov":{"10":{"g95":1.549,"die":1.865,"n":158},"11":{"g95":1.517,"die":1.85,"n":289},"12":{"g95":1.557,"die":1.87,"n":191},"13":{"g95":1.525,"die":1.873,"n":206},"14":{"g95":1.534,"die":1.879,"n":207},"15":{"g95":1.53,"die":1.857,"n":287},"16":{"g95":1.597,"die":1.881,"n":114},"17":{"g95":1.55,"die":1.841,"n":268},"18":{"g95":1.576,"die":1.882,"n":280},"19":{"g95":1.533,"die":1.884,"n":86},"20":{"g95":1.537,"die":1.869,"n":146},"21":{"g95":1.571,"die":1.882,"n":138},"22":{"g95":1.545,"die":1.838,"n":116},"23":{"g95":1.558,"die":1.888,"n":212},"24":{"g95":1.525,"die":1.865,"n":163},"25":{"g95":1.528,"die":1.831,"n":179},"26":{"g95":1.535,"die":1.839,"n":82},"27":{"g95":1.553,"die":1.885,"n":126},"28":{"g95":1.534,"die":1.856,"n":859},"29":{"g95":1.571,"die":1.876,"n":302},"30":{"g95":1.522,"die":1.853,"n":453},"31":{"g95":1.528,"die":1.825,"n":242},"32":{"g95":1.53,"die":1.873,"n":90},"33":{"g95":1.552,"die":1.891,"n":231},"34":{"g95":1.544,"die":1.903,"n":65},"35":{"g95":1.451,"die":1.614,"n":255},"36":{"g95":1.529,"die":1.842,"n":224},"37":{"g95":1.519,"die":1.86,"n":111},"38":{"g95":1.476,"die":1.635,"n":241},"39":{"g95":1.556,"die":1.873,"n":164},"40":{"g95":1.547,"die":1.88,"n":74},"41":{"g95":1.531,"die":1.871,"n":436},"42":{"g95":1.525,"die":1.837,"n":43},"43":{"g95":1.541,"die":1.842,"n":228},"44":{"g95":1.549,"die":1.842,"n":71},"45":{"g95":1.567,"die":1.859,"n":244},"46":{"g95":1.538,"die":1.848,"n":636},"47":{"g95":1.535,"die":1.868,"n":147},"48":{"g95":1.545,"die":1.871,"n":126},"49":{"g95":1.525,"die":1.877,"n":83},"50":{"g95":1.544,"die":1.849,"n":228},"51":{"g95":1.452,"die":1.766,"n":10},"52":{"g95":1.375,"die":1.339,"n":12},"01":{"g95":1.553,"die":1.876,"n":73},"02":{"g95":1.538,"die":1.871,"n":148},"03":{"g95":1.522,"die":1.847,"n":478},"04":{"g95":1.552,"die":1.845,"n":229},"05":{"g95":1.584,"die":1.881,"n":71},"06":{"g95":1.539,"die":1.863,"n":269},"07":{"g95":1.596,"die":1.914,"n":221},"08":{"g95":1.538,"die":1.835,"n":781},"09":{"g95":1.555,"die":1.881,"n":139}},"marcas":{"BALLENOIL":{"g95":1.461,"die":1.785,"n":400},"MOEVE":{"g95":1.567,"die":1.894,"n":637},"AVIA":{"g95":1.554,"die":1.863,"n":105},"CEPSA":{"g95":1.572,"die":1.898,"n":634},"REPSOL":{"g95":1.566,"die":1.898,"n":2816},"PETRONOR":{"g95":1.568,"die":1.906,"n":164},"EROSKI":{"g95":1.482,"die":1.79,"n":40},"SHELL":{"g95":1.545,"die":1.847,"n":387},"GALP":{"g95":1.539,"die":1.863,"n":477},"VALCARCE":{"g95":1.572,"die":1.898,"n":53},"BP":{"g95":1.56,"die":1.863,"n":658},"PETROPRIX":{"g95":1.443,"die":1.756,"n":182},"CARREFOUR":{"g95":1.52,"die":1.846,"n":146},"PLENERGY":{"g95":1.444,"die":1.762,"n":378},"CAMPSA":{"g95":1.538,"die":1.884,"n":70},"Q8":{"g95":1.554,"die":1.88,"n":89},"GASEXPRESS":{"g95":1.473,"die":1.779,"n":52},"BEROIL":{"g95":1.513,"die":1.835,"n":36},"ALCAMPO":{"g95":1.411,"die":1.719,"n":52},"TAMOIL":{"g95":1.535,"die":1.844,"n":30},"MEROIL":{"g95":1.553,"die":1.837,"n":40},"AGLA":{"g95":1.592,"die":1.852,"n":48},"ENI":{"g95":1.564,"die":1.915,"n":42},"PETROCAT":{"g95":1.535,"die":1.848,"n":31},"BONAREA":{"g95":1.41,"die":1.732,"n":67},"ESCLATOIL":{"g95":1.477,"die":1.794,"n":66},"DISA":{"g95":1.497,"die":1.654,"n":135}},"n":11232,"fuente":"cierre"},"2026-04-15":{"nac":{"g95":1.536,"die":1.843,"g98":1.68,"glp":1.004},"prov":{"10":{"g95":1.546,"die":1.857,"n":158},"11":{"g95":1.515,"die":1.846,"n":288},"12":{"g95":1.554,"die":1.866,"n":191},"13":{"g95":1.521,"die":1.866,"n":206},"14":{"g95":1.532,"die":1.873,"n":207},"15":{"g95":1.527,"die":1.847,"n":287},"16":{"g95":1.592,"die":1.875,"n":114},"17":{"g95":1.548,"die":1.835,"n":267},"18":{"g95":1.573,"die":1.879,"n":280},"19":{"g95":1.529,"die":1.879,"n":86},"20":{"g95":1.534,"die":1.861,"n":146},"21":{"g95":1.568,"die":1.875,"n":138},"22":{"g95":1.542,"die":1.83,"n":116},"23":{"g95":1.555,"die":1.883,"n":212},"24":{"g95":1.522,"die":1.858,"n":163},"25":{"g95":1.524,"die":1.829,"n":179},"26":{"g95":1.533,"die":1.828,"n":82},"27":{"g95":1.551,"die":1.874,"n":125},"28":{"g95":1.533,"die":1.85,"n":859},"29":{"g95":1.57,"die":1.873,"n":302},"30":{"g95":1.519,"die":1.844,"n":453},"31":{"g95":1.522,"die":1.809,"n":242},"32":{"g95":1.532,"die":1.867,"n":90},"33":{"g95":1.548,"die":1.881,"n":231},"34":{"g95":1.54,"die":1.889,"n":65},"35":{"g95":1.452,"die":1.62,"n":255},"36":{"g95":1.527,"die":1.836,"n":224},"37":{"g95":1.518,"die":1.85,"n":111},"38":{"g95":1.48,"die":1.643,"n":241},"39":{"g95":1.554,"die":1.863,"n":164},"40":{"g95":1.542,"die":1.875,"n":74},"41":{"g95":1.528,"die":1.867,"n":436},"42":{"g95":1.516,"die":1.831,"n":43},"43":{"g95":1.54,"die":1.837,"n":228},"44":{"g95":1.544,"die":1.837,"n":71},"45":{"g95":1.565,"die":1.851,"n":244},"46":{"g95":1.534,"die":1.844,"n":635},"47":{"g95":1.534,"die":1.858,"n":147},"48":{"g95":1.542,"die":1.865,"n":126},"49":{"g95":1.523,"die":1.869,"n":83},"50":{"g95":1.541,"die":1.84,"n":228},"51":{"g95":1.467,"die":1.751,"n":10},"52":{"g95":1.386,"die":1.353,"n":12},"01":{"g95":1.55,"die":1.865,"n":73},"02":{"g95":1.533,"die":1.863,"n":148},"03":{"g95":1.52,"die":1.841,"n":478},"04":{"g95":1.55,"die":1.838,"n":229},"05":{"g95":1.581,"die":1.876,"n":72},"06":{"g95":1.533,"die":1.853,"n":269},"07":{"g95":1.595,"die":1.906,"n":221},"08":{"g95":1.536,"die":1.83,"n":780},"09":{"g95":1.547,"die":1.876,"n":139}},"marcas":{"BALLENOIL":{"g95":1.459,"die":1.781,"n":400},"MOEVE":{"g95":1.566,"die":1.89,"n":637},"AVIA":{"g95":1.549,"die":1.853,"n":105},"CEPSA":{"g95":1.57,"die":1.893,"n":632},"REPSOL":{"g95":1.565,"die":1.889,"n":2816},"PETRONOR":{"g95":1.567,"die":1.897,"n":164},"EROSKI":{"g95":1.48,"die":1.788,"n":40},"SHELL":{"g95":1.542,"die":1.841,"n":387},"GALP":{"g95":1.537,"die":1.856,"n":477},"VALCARCE":{"g95":1.554,"die":1.864,"n":53},"BP":{"g95":1.56,"die":1.873,"n":658},"PETROPRIX":{"g95":1.441,"die":1.748,"n":182},"CARREFOUR":{"g95":1.518,"die":1.838,"n":146},"PLENERGY":{"g95":1.443,"die":1.757,"n":378},"CAMPSA":{"g95":1.535,"die":1.874,"n":69},"Q8":{"g95":1.549,"die":1.869,"n":89},"GASEXPRESS":{"g95":1.471,"die":1.773,"n":52},"BEROIL":{"g95":1.498,"die":1.833,"n":36},"ALCAMPO":{"g95":1.413,"die":1.713,"n":52},"TAMOIL":{"g95":1.53,"die":1.836,"n":30},"MEROIL":{"g95":1.552,"die":1.837,"n":39},"AGLA":{"g95":1.592,"die":1.85,"n":48},"ENI":{"g95":1.559,"die":1.908,"n":42},"PETROCAT":{"g95":1.536,"die":1.84,"n":31},"BONAREA":{"g95":1.41,"die":1.732,"n":67},"ESCLATOIL":{"g95":1.477,"die":1.793,"n":66},"DISA":{"g95":1.499,"die":1.66,"n":135}},"n":11228,"fuente":"cierre"},"2026-04-16":{"nac":{"g95":1.528,"die":1.82,"g98":1.673,"glp":1.012},"prov":{"10":{"g95":1.538,"die":1.837,"n":158},"11":{"g95":1.51,"die":1.819,"n":288},"12":{"g95":1.549,"die":1.848,"n":191},"13":{"g95":1.513,"die":1.844,"n":207},"14":{"g95":1.522,"die":1.851,"n":207},"15":{"g95":1.521,"die":1.823,"n":287},"16":{"g95":1.585,"die":1.855,"n":114},"17":{"g95":1.54,"die":1.812,"n":267},"18":{"g95":1.564,"die":1.855,"n":279},"19":{"g95":1.522,"die":1.858,"n":86},"20":{"g95":1.525,"die":1.834,"n":145},"21":{"g95":1.558,"die":1.855,"n":138},"22":{"g95":1.538,"die":1.811,"n":116},"23":{"g95":1.545,"die":1.859,"n":212},"24":{"g95":1.515,"die":1.827,"n":164},"25":{"g95":1.519,"die":1.815,"n":178},"26":{"g95":1.522,"die":1.803,"n":82},"27":{"g95":1.546,"die":1.848,"n":125},"28":{"g95":1.526,"die":1.821,"n":859},"29":{"g95":1.562,"die":1.848,"n":302},"30":{"g95":1.513,"die":1.823,"n":453},"31":{"g95":1.516,"die":1.787,"n":242},"32":{"g95":1.526,"die":1.84,"n":90},"33":{"g95":1.542,"die":1.856,"n":231},"34":{"g95":1.527,"die":1.856,"n":65},"35":{"g95":1.452,"die":1.622,"n":255},"36":{"g95":1.519,"die":1.806,"n":224},"37":{"g95":1.51,"die":1.819,"n":111},"38":{"g95":1.48,"die":1.645,"n":241},"39":{"g95":1.545,"die":1.836,"n":164},"40":{"g95":1.533,"die":1.851,"n":74},"41":{"g95":1.52,"die":1.845,"n":436},"42":{"g95":1.505,"die":1.808,"n":43},"43":{"g95":1.534,"die":1.814,"n":228},"44":{"g95":1.535,"die":1.817,"n":71},"45":{"g95":1.559,"die":1.828,"n":244},"46":{"g95":1.524,"die":1.82,"n":635},"47":{"g95":1.52,"die":1.826,"n":147},"48":{"g95":1.533,"die":1.836,"n":126},"49":{"g95":1.514,"die":1.834,"n":83},"50":{"g95":1.535,"die":1.819,"n":228},"51":{"g95":1.467,"die":1.745,"n":10},"52":{"g95":1.387,"die":1.374,"n":12},"01":{"g95":1.545,"die":1.838,"n":73},"02":{"g95":1.527,"die":1.841,"n":148},"03":{"g95":1.512,"die":1.813,"n":479},"04":{"g95":1.541,"die":1.812,"n":229},"05":{"g95":1.573,"die":1.857,"n":72},"06":{"g95":1.526,"die":1.831,"n":271},"07":{"g95":1.589,"die":1.887,"n":221},"08":{"g95":1.529,"die":1.81,"n":781},"09":{"g95":1.535,"die":1.843,"n":139}},"marcas":{"BALLENOIL":{"g95":1.453,"die":1.76,"n":400},"MOEVE":{"g95":1.562,"die":1.865,"n":637},"AVIA":{"g95":1.542,"die":1.833,"n":105},"CEPSA":{"g95":1.565,"die":1.87,"n":632},"REPSOL":{"g95":1.557,"die":1.856,"n":2815},"PETRONOR":{"g95":1.558,"die":1.863,"n":164},"EROSKI":{"g95":1.472,"die":1.765,"n":40},"SHELL":{"g95":1.533,"die":1.82,"n":387},"GALP":{"g95":1.532,"die":1.83,"n":477},"VALCARCE":{"g95":1.552,"die":1.838,"n":53},"BP":{"g95":1.553,"die":1.846,"n":657},"PETROPRIX":{"g95":1.433,"die":1.723,"n":182},"CARREFOUR":{"g95":1.519,"die":1.822,"n":146},"PLENERGY":{"g95":1.434,"die":1.728,"n":378},"CAMPSA":{"g95":1.525,"die":1.842,"n":69},"Q8":{"g95":1.54,"die":1.841,"n":89},"GASEXPRESS":{"g95":1.46,"die":1.753,"n":53},"BEROIL":{"g95":1.46,"die":1.765,"n":37},"ALCAMPO":{"g95":1.411,"die":1.703,"n":52},"TAMOIL":{"g95":1.518,"die":1.821,"n":30},"MEROIL":{"g95":1.543,"die":1.819,"n":39},"AGLA":{"g95":1.583,"die":1.837,"n":48},"ENI":{"g95":1.553,"die":1.88,"n":42},"PETROCAT":{"g95":1.529,"die":1.805,"n":31},"BONAREA":{"g95":1.41,"die":1.732,"n":67},"ESCLATOIL":{"g95":1.476,"die":1.792,"n":66},"DISA":{"g95":1.499,"die":1.661,"n":135}},"n":11231,"fuente":"cierre"},"2026-04-17":{"nac":{"g95":1.519,"die":1.8,"g98":1.668,"glp":1.013},"prov":{"10":{"g95":1.53,"die":1.823,"n":158},"11":{"g95":1.501,"die":1.798,"n":288},"12":{"g95":1.54,"die":1.83,"n":191},"13":{"g95":1.506,"die":1.83,"n":207},"14":{"g95":1.51,"die":1.831,"n":207},"15":{"g95":1.514,"die":1.804,"n":287},"16":{"g95":1.578,"die":1.84,"n":114},"17":{"g95":1.529,"die":1.792,"n":267},"18":{"g95":1.555,"die":1.84,"n":279},"19":{"g95":1.515,"die":1.839,"n":86},"20":{"g95":1.518,"die":1.817,"n":145},"21":{"g95":1.551,"die":1.839,"n":139},"22":{"g95":1.524,"die":1.784,"n":116},"23":{"g95":1.535,"die":1.835,"n":212},"24":{"g95":1.504,"die":1.804,"n":164},"25":{"g95":1.496,"die":1.783,"n":175},"26":{"g95":1.51,"die":1.788,"n":82},"27":{"g95":1.536,"die":1.825,"n":125},"28":{"g95":1.514,"die":1.793,"n":860},"29":{"g95":1.55,"die":1.824,"n":305},"30":{"g95":1.503,"die":1.803,"n":453},"31":{"g95":1.509,"die":1.772,"n":242},"32":{"g95":1.521,"die":1.813,"n":90},"33":{"g95":1.534,"die":1.839,"n":230},"34":{"g95":1.522,"die":1.833,"n":65},"35":{"g95":1.452,"die":1.625,"n":255},"36":{"g95":1.511,"die":1.787,"n":224},"37":{"g95":1.503,"die":1.795,"n":111},"38":{"g95":1.482,"die":1.647,"n":241},"39":{"g95":1.535,"die":1.818,"n":166},"40":{"g95":1.52,"die":1.823,"n":74},"41":{"g95":1.51,"die":1.828,"n":435},"42":{"g95":1.499,"die":1.79,"n":43},"43":{"g95":1.519,"die":1.783,"n":228},"44":{"g95":1.525,"die":1.786,"n":71},"45":{"g95":1.55,"die":1.809,"n":244},"46":{"g95":1.515,"die":1.805,"n":635},"47":{"g95":1.511,"die":1.81,"n":147},"48":{"g95":1.522,"die":1.816,"n":126},"49":{"g95":1.508,"die":1.817,"n":83},"50":{"g95":1.523,"die":1.796,"n":228},"51":{"g95":1.458,"die":1.733,"n":10},"52":{"g95":1.401,"die":1.385,"n":12},"01":{"g95":1.536,"die":1.824,"n":73},"02":{"g95":1.517,"die":1.822,"n":149},"03":{"g95":1.501,"die":1.788,"n":479},"04":{"g95":1.535,"die":1.797,"n":229},"05":{"g95":1.563,"die":1.842,"n":71},"06":{"g95":1.517,"die":1.811,"n":271},"07":{"g95":1.583,"die":1.872,"n":221},"08":{"g95":1.516,"die":1.782,"n":781},"09":{"g95":1.526,"die":1.829,"n":139}},"marcas":{"BALLENOIL":{"g95":1.44,"die":1.731,"n":400},"MOEVE":{"g95":1.554,"die":1.839,"n":637},"AVIA":{"g95":1.535,"die":1.815,"n":105},"CEPSA":{"g95":1.558,"die":1.852,"n":630},"REPSOL":{"g95":1.548,"die":1.837,"n":2816},"PETRONOR":{"g95":1.549,"die":1.845,"n":163},"EROSKI":{"g95":1.468,"die":1.761,"n":40},"SHELL":{"g95":1.523,"die":1.798,"n":387},"GALP":{"g95":1.524,"die":1.812,"n":477},"VALCARCE":{"g95":1.545,"die":1.827,"n":53},"BP":{"g95":1.545,"die":1.825,"n":657},"PETROPRIX":{"g95":1.42,"die":1.699,"n":183},"CARREFOUR":{"g95":1.519,"die":1.81,"n":146},"PLENERGY":{"g95":1.422,"die":1.705,"n":378},"CAMPSA":{"g95":1.516,"die":1.824,"n":69},"Q8":{"g95":1.53,"die":1.821,"n":89},"GASEXPRESS":{"g95":1.453,"die":1.738,"n":53},"BEROIL":{"g95":1.459,"die":1.761,"n":37},"ALCAMPO":{"g95":1.402,"die":1.682,"n":52},"TAMOIL":{"g95":1.515,"die":1.805,"n":30},"MEROIL":{"g95":1.533,"die":1.803,"n":39},"AGLA":{"g95":1.573,"die":1.83,"n":47},"ENI":{"g95":1.545,"die":1.855,"n":42},"PETROCAT":{"g95":1.519,"die":1.78,"n":31},"BONAREA":{"g95":1.343,"die":1.621,"n":67},"ESCLATOIL":{"g95":1.424,"die":1.698,"n":66},"DISA":{"g95":1.5,"die":1.662,"n":135}},"n":11233,"fuente":"cierre"},"2026-04-18":{"nac":{"g95":1.517,"die":1.795,"g98":1.665,"glp":1.013},"prov":{"10":{"g95":1.527,"die":1.817,"n":157},"11":{"g95":1.5,"die":1.79,"n":288},"12":{"g95":1.54,"die":1.825,"n":191},"13":{"g95":1.504,"die":1.826,"n":208},"14":{"g95":1.509,"die":1.828,"n":207},"15":{"g95":1.511,"die":1.799,"n":287},"16":{"g95":1.576,"die":1.838,"n":114},"17":{"g95":1.529,"die":1.792,"n":267},"18":{"g95":1.554,"die":1.835,"n":279},"19":{"g95":1.509,"die":1.831,"n":86},"20":{"g95":1.518,"die":1.814,"n":145},"21":{"g95":1.549,"die":1.836,"n":139},"22":{"g95":1.522,"die":1.783,"n":116},"23":{"g95":1.533,"die":1.829,"n":212},"24":{"g95":1.502,"die":1.797,"n":164},"25":{"g95":1.495,"die":1.779,"n":175},"26":{"g95":1.506,"die":1.78,"n":82},"27":{"g95":1.532,"die":1.82,"n":125},"28":{"g95":1.512,"die":1.785,"n":860},"29":{"g95":1.55,"die":1.818,"n":306},"30":{"g95":1.501,"die":1.795,"n":453},"31":{"g95":1.507,"die":1.767,"n":241},"32":{"g95":1.518,"die":1.808,"n":90},"33":{"g95":1.529,"die":1.837,"n":230},"34":{"g95":1.523,"die":1.831,"n":65},"35":{"g95":1.454,"die":1.626,"n":254},"36":{"g95":1.507,"die":1.779,"n":224},"37":{"g95":1.503,"die":1.79,"n":111},"38":{"g95":1.483,"die":1.648,"n":241},"39":{"g95":1.534,"die":1.817,"n":166},"40":{"g95":1.52,"die":1.82,"n":74},"41":{"g95":1.507,"die":1.822,"n":435},"42":{"g95":1.501,"die":1.786,"n":43},"43":{"g95":1.517,"die":1.781,"n":228},"44":{"g95":1.522,"die":1.784,"n":71},"45":{"g95":1.543,"die":1.801,"n":243},"46":{"g95":1.51,"die":1.8,"n":635},"47":{"g95":1.504,"die":1.804,"n":147},"48":{"g95":1.52,"die":1.814,"n":126},"49":{"g95":1.506,"die":1.816,"n":83},"50":{"g95":1.521,"die":1.792,"n":228},"51":{"g95":1.458,"die":1.733,"n":10},"52":{"g95":1.401,"die":1.389,"n":12},"01":{"g95":1.535,"die":1.818,"n":73},"02":{"g95":1.513,"die":1.815,"n":149},"03":{"g95":1.498,"die":1.783,"n":479},"04":{"g95":1.531,"die":1.791,"n":229},"05":{"g95":1.558,"die":1.836,"n":71},"06":{"g95":1.515,"die":1.807,"n":270},"07":{"g95":1.581,"die":1.866,"n":221},"08":{"g95":1.514,"die":1.776,"n":781},"09":{"g95":1.524,"die":1.824,"n":139}},"marcas":{"BALLENOIL":{"g95":1.434,"die":1.724,"n":400},"MOEVE":{"g95":1.553,"die":1.836,"n":636},"AVIA":{"g95":1.534,"die":1.81,"n":105},"CEPSA":{"g95":1.556,"die":1.849,"n":629},"REPSOL":{"g95":1.547,"die":1.834,"n":2816},"PETRONOR":{"g95":1.548,"die":1.842,"n":163},"EROSKI":{"g95":1.468,"die":1.761,"n":40},"SHELL":{"g95":1.523,"die":1.798,"n":386},"GALP":{"g95":1.519,"die":1.803,"n":477},"VALCARCE":{"g95":1.543,"die":1.808,"n":53},"BP":{"g95":1.548,"die":1.812,"n":658},"PETROPRIX":{"g95":1.416,"die":1.693,"n":183},"CARREFOUR":{"g95":1.518,"die":1.809,"n":146},"PLENERGY":{"g95":1.417,"die":1.698,"n":378},"CAMPSA":{"g95":1.515,"die":1.825,"n":69},"Q8":{"g95":1.527,"die":1.815,"n":89},"GASEXPRESS":{"g95":1.446,"die":1.729,"n":53},"BEROIL":{"g95":1.459,"die":1.761,"n":37},"ALCAMPO":{"g95":1.398,"die":1.671,"n":52},"TAMOIL":{"g95":1.515,"die":1.804,"n":30},"MEROIL":{"g95":1.529,"die":1.798,"n":39},"AGLA":{"g95":1.571,"die":1.827,"n":47},"ENI":{"g95":1.539,"die":1.839,"n":42},"PETROCAT":{"g95":1.518,"die":1.782,"n":31},"BONAREA":{"g95":1.343,"die":1.621,"n":67},"ESCLATOIL":{"g95":1.424,"die":1.698,"n":66},"DISA":{"g95":1.499,"die":1.662,"n":135}},"n":11230,"fuente":"cierre"},"2026-04-19":{"nac":{"g95":1.512,"die":1.782,"g98":1.659,"glp":1.013},"prov":{"10":{"g95":1.521,"die":1.8,"n":157},"11":{"g95":1.495,"die":1.772,"n":288},"12":{"g95":1.536,"die":1.81,"n":191},"13":{"g95":1.5,"die":1.811,"n":208},"14":{"g95":1.505,"die":1.816,"n":207},"15":{"g95":1.507,"die":1.784,"n":287},"16":{"g95":1.574,"die":1.829,"n":114},"17":{"g95":1.524,"die":1.781,"n":267},"18":{"g95":1.548,"die":1.816,"n":279},"19":{"g95":1.505,"die":1.811,"n":86},"20":{"g95":1.514,"die":1.802,"n":145},"21":{"g95":1.545,"die":1.824,"n":139},"22":{"g95":1.517,"die":1.766,"n":116},"23":{"g95":1.529,"die":1.817,"n":212},"24":{"g95":1.498,"die":1.78,"n":164},"25":{"g95":1.491,"die":1.771,"n":174},"26":{"g95":1.502,"die":1.766,"n":82},"27":{"g95":1.528,"die":1.803,"n":125},"28":{"g95":1.507,"die":1.77,"n":860},"29":{"g95":1.545,"die":1.8,"n":306},"30":{"g95":1.496,"die":1.781,"n":453},"31":{"g95":1.504,"die":1.759,"n":241},"32":{"g95":1.512,"die":1.79,"n":90},"33":{"g95":1.523,"die":1.819,"n":230},"34":{"g95":1.518,"die":1.814,"n":65},"35":{"g95":1.455,"die":1.625,"n":254},"36":{"g95":1.504,"die":1.764,"n":224},"37":{"g95":1.5,"die":1.777,"n":111},"38":{"g95":1.482,"die":1.646,"n":241},"39":{"g95":1.531,"die":1.806,"n":166},"40":{"g95":1.516,"die":1.808,"n":74},"41":{"g95":1.504,"die":1.811,"n":435},"42":{"g95":1.497,"die":1.771,"n":43},"43":{"g95":1.512,"die":1.766,"n":228},"44":{"g95":1.518,"die":1.774,"n":71},"45":{"g95":1.539,"die":1.787,"n":243},"46":{"g95":1.506,"die":1.787,"n":633},"47":{"g95":1.498,"die":1.785,"n":147},"48":{"g95":1.518,"die":1.798,"n":126},"49":{"g95":1.501,"die":1.801,"n":83},"50":{"g95":1.518,"die":1.779,"n":228},"51":{"g95":1.458,"die":1.733,"n":10},"52":{"g95":1.402,"die":1.388,"n":12},"01":{"g95":1.531,"die":1.806,"n":73},"02":{"g95":1.508,"die":1.798,"n":149},"03":{"g95":1.494,"die":1.769,"n":479},"04":{"g95":1.528,"die":1.783,"n":229},"05":{"g95":1.554,"die":1.826,"n":71},"06":{"g95":1.511,"die":1.797,"n":270},"07":{"g95":1.577,"die":1.854,"n":221},"08":{"g95":1.509,"die":1.759,"n":781},"09":{"g95":1.522,"die":1.812,"n":139}},"marcas":{"BALLENOIL":{"g95":1.43,"die":1.71,"n":400},"MOEVE":{"g95":1.549,"die":1.828,"n":636},"AVIA":{"g95":1.534,"die":1.81,"n":105},"CEPSA":{"g95":1.554,"die":1.843,"n":628},"REPSOL":{"g95":1.54,"die":1.805,"n":2816},"PETRONOR":{"g95":1.539,"die":1.812,"n":163},"EROSKI":{"g95":1.468,"die":1.761,"n":40},"SHELL":{"g95":1.523,"die":1.797,"n":386},"GALP":{"g95":1.513,"die":1.782,"n":477},"VALCARCE":{"g95":1.542,"die":1.806,"n":53},"BP":{"g95":1.534,"die":1.78,"n":658},"PETROPRIX":{"g95":1.413,"die":1.681,"n":183},"CARREFOUR":{"g95":1.518,"die":1.809,"n":146},"PLENERGY":{"g95":1.417,"die":1.694,"n":378},"CAMPSA":{"g95":1.507,"die":1.801,"n":69},"Q8":{"g95":1.523,"die":1.794,"n":89},"GASEXPRESS":{"g95":1.438,"die":1.717,"n":53},"BEROIL":{"g95":1.459,"die":1.761,"n":37},"ALCAMPO":{"g95":1.398,"die":1.671,"n":52},"TAMOIL":{"g95":1.515,"die":1.804,"n":30},"MEROIL":{"g95":1.528,"die":1.796,"n":39},"AGLA":{"g95":1.571,"die":1.826,"n":47},"ENI":{"g95":1.539,"die":1.839,"n":42},"PETROCAT":{"g95":1.503,"die":1.748,"n":31},"BONAREA":{"g95":1.343,"die":1.621,"n":67},"ESCLATOIL":{"g95":1.424,"die":1.698,"n":66},"DISA":{"g95":1.499,"die":1.662,"n":135}},"n":11227,"fuente":"cierre"},"2026-04-20":{"nac":{"g95":1.507,"die":1.764,"g98":1.655,"glp":1.014},"prov":{"10":{"g95":1.517,"die":1.783,"n":154},"11":{"g95":1.489,"die":1.748,"n":287},"12":{"g95":1.523,"die":1.784,"n":190},"13":{"g95":1.494,"die":1.794,"n":208},"14":{"g95":1.499,"die":1.798,"n":207},"15":{"g95":1.5,"die":1.763,"n":287},"16":{"g95":1.57,"die":1.816,"n":114},"17":{"g95":1.518,"die":1.766,"n":267},"18":{"g95":1.543,"die":1.802,"n":280},"19":{"g95":1.498,"die":1.784,"n":86},"20":{"g95":1.506,"die":1.783,"n":145},"21":{"g95":1.536,"die":1.804,"n":139},"22":{"g95":1.511,"die":1.755,"n":115},"23":{"g95":1.523,"die":1.799,"n":212},"24":{"g95":1.495,"die":1.762,"n":164},"25":{"g95":1.483,"die":1.754,"n":175},"26":{"g95":1.499,"die":1.752,"n":82},"27":{"g95":1.522,"die":1.788,"n":125},"28":{"g95":1.502,"die":1.752,"n":860},"29":{"g95":1.54,"die":1.778,"n":306},"30":{"g95":1.489,"die":1.764,"n":453},"31":{"g95":1.493,"die":1.74,"n":241},"32":{"g95":1.506,"die":1.771,"n":90},"33":{"g95":1.514,"die":1.796,"n":230},"34":{"g95":1.516,"die":1.798,"n":65},"35":{"g95":1.455,"die":1.626,"n":254},"36":{"g95":1.499,"die":1.744,"n":224},"37":{"g95":1.494,"die":1.755,"n":111},"38":{"g95":1.484,"die":1.647,"n":241},"39":{"g95":1.524,"die":1.778,"n":166},"40":{"g95":1.511,"die":1.792,"n":74},"41":{"g95":1.495,"die":1.792,"n":435},"42":{"g95":1.495,"die":1.75,"n":43},"43":{"g95":1.508,"die":1.753,"n":228},"44":{"g95":1.51,"die":1.756,"n":71},"45":{"g95":1.535,"die":1.771,"n":242},"46":{"g95":1.496,"die":1.766,"n":634},"47":{"g95":1.495,"die":1.767,"n":147},"48":{"g95":1.509,"die":1.776,"n":125},"49":{"g95":1.496,"die":1.778,"n":83},"50":{"g95":1.514,"die":1.761,"n":226},"51":{"g95":1.455,"die":1.708,"n":10},"52":{"g95":1.432,"die":1.412,"n":12},"01":{"g95":1.524,"die":1.793,"n":73},"02":{"g95":1.502,"die":1.778,"n":149},"03":{"g95":1.488,"die":1.75,"n":479},"04":{"g95":1.521,"die":1.766,"n":229},"05":{"g95":1.55,"die":1.813,"n":71},"06":{"g95":1.506,"die":1.78,"n":270},"07":{"g95":1.574,"die":1.836,"n":221},"08":{"g95":1.505,"die":1.745,"n":781},"09":{"g95":1.518,"die":1.796,"n":139}},"marcas":{"BALLENOIL":{"g95":1.426,"die":1.689,"n":399},"MOEVE":{"g95":1.543,"die":1.793,"n":635},"AVIA":{"g95":1.524,"die":1.78,"n":105},"CEPSA":{"g95":1.548,"die":1.809,"n":626},"REPSOL":{"g95":1.538,"die":1.797,"n":2814},"PETRONOR":{"g95":1.537,"die":1.805,"n":161},"EROSKI":{"g95":1.443,"die":1.723,"n":40},"SHELL":{"g95":1.517,"die":1.773,"n":386},"GALP":{"g95":1.508,"die":1.765,"n":477},"VALCARCE":{"g95":1.539,"die":1.798,"n":53},"BP":{"g95":1.53,"die":1.766,"n":658},"PETROPRIX":{"g95":1.409,"die":1.667,"n":183},"CARREFOUR":{"g95":1.516,"die":1.79,"n":146},"PLENERGY":{"g95":1.413,"die":1.676,"n":378},"CAMPSA":{"g95":1.504,"die":1.792,"n":69},"Q8":{"g95":1.519,"die":1.784,"n":89},"GASEXPRESS":{"g95":1.43,"die":1.7,"n":53},"BEROIL":{"g95":1.453,"die":1.753,"n":37},"ALCAMPO":{"g95":1.39,"die":1.654,"n":52},"TAMOIL":{"g95":1.515,"die":1.804,"n":30},"MEROIL":{"g95":1.519,"die":1.779,"n":39},"AGLA":{"g95":1.563,"die":1.814,"n":47},"ENI":{"g95":1.532,"die":1.802,"n":42},"PETROCAT":{"g95":1.503,"die":1.748,"n":31},"BONAREA":{"g95":1.343,"die":1.621,"n":67},"ESCLATOIL":{"g95":1.423,"die":1.697,"n":66},"DISA":{"g95":1.5,"die":1.664,"n":135}},"n":11220,"fuente":"cierre"},"2026-04-21":{"nac":{"g95":1.502,"die":1.744,"g98":1.653,"glp":1.018},"prov":{"10":{"g95":1.512,"die":1.765,"n":156},"11":{"g95":1.486,"die":1.726,"n":287},"12":{"g95":1.518,"die":1.766,"n":190},"13":{"g95":1.492,"die":1.776,"n":208},"14":{"g95":1.493,"die":1.782,"n":205},"15":{"g95":1.496,"die":1.737,"n":287},"16":{"g95":1.561,"die":1.801,"n":113},"17":{"g95":1.513,"die":1.746,"n":267},"18":{"g95":1.54,"die":1.783,"n":280},"19":{"g95":1.496,"die":1.765,"n":86},"20":{"g95":1.499,"die":1.759,"n":145},"21":{"g95":1.532,"die":1.781,"n":139},"22":{"g95":1.508,"die":1.731,"n":116},"23":{"g95":1.521,"die":1.781,"n":212},"24":{"g95":1.492,"die":1.738,"n":164},"25":{"g95":1.48,"die":1.739,"n":176},"26":{"g95":1.497,"die":1.734,"n":82},"27":{"g95":1.519,"die":1.763,"n":125},"28":{"g95":1.498,"die":1.732,"n":859},"29":{"g95":1.536,"die":1.759,"n":306},"30":{"g95":1.486,"die":1.746,"n":453},"31":{"g95":1.485,"die":1.711,"n":241},"32":{"g95":1.504,"die":1.749,"n":90},"33":{"g95":1.511,"die":1.777,"n":230},"34":{"g95":1.515,"die":1.775,"n":65},"35":{"g95":1.455,"die":1.626,"n":255},"36":{"g95":1.496,"die":1.717,"n":224},"37":{"g95":1.489,"die":1.729,"n":111},"38":{"g95":1.484,"die":1.647,"n":241},"39":{"g95":1.519,"die":1.76,"n":166},"40":{"g95":1.504,"die":1.772,"n":74},"41":{"g95":1.49,"die":1.773,"n":436},"42":{"g95":1.49,"die":1.727,"n":43},"43":{"g95":1.505,"die":1.733,"n":228},"44":{"g95":1.508,"die":1.744,"n":71},"45":{"g95":1.529,"die":1.748,"n":243},"46":{"g95":1.49,"die":1.745,"n":633},"47":{"g95":1.489,"die":1.744,"n":147},"48":{"g95":1.507,"die":1.752,"n":125},"49":{"g95":1.489,"die":1.749,"n":83},"50":{"g95":1.512,"die":1.745,"n":226},"51":{"g95":1.437,"die":1.701,"n":10},"52":{"g95":1.44,"die":1.42,"n":12},"01":{"g95":1.52,"die":1.762,"n":73},"02":{"g95":1.496,"die":1.76,"n":149},"03":{"g95":1.483,"die":1.727,"n":480},"04":{"g95":1.515,"die":1.752,"n":229},"05":{"g95":1.543,"die":1.786,"n":71},"06":{"g95":1.499,"die":1.759,"n":270},"07":{"g95":1.57,"die":1.813,"n":221},"08":{"g95":1.5,"die":1.725,"n":781},"09":{"g95":1.513,"die":1.767,"n":139}},"marcas":{"BALLENOIL":{"g95":1.42,"die":1.669,"n":398},"MOEVE":{"g95":1.542,"die":1.791,"n":636},"AVIA":{"g95":1.515,"die":1.759,"n":105},"CEPSA":{"g95":1.544,"die":1.796,"n":628},"REPSOL":{"g95":1.536,"die":1.769,"n":2814},"PETRONOR":{"g95":1.536,"die":1.774,"n":161},"EROSKI":{"g95":1.434,"die":1.701,"n":40},"SHELL":{"g95":1.511,"die":1.751,"n":386},"GALP":{"g95":1.506,"die":1.746,"n":477},"VALCARCE":{"g95":1.53,"die":1.77,"n":53},"BP":{"g95":1.534,"die":1.76,"n":658},"PETROPRIX":{"g95":1.401,"die":1.641,"n":183},"CARREFOUR":{"g95":1.502,"die":1.744,"n":146},"PLENERGY":{"g95":1.405,"die":1.648,"n":379},"CAMPSA":{"g95":1.497,"die":1.759,"n":69},"Q8":{"g95":1.513,"die":1.762,"n":89},"GASEXPRESS":{"g95":1.424,"die":1.68,"n":53},"BEROIL":{"g95":1.453,"die":1.753,"n":37},"ALCAMPO":{"g95":1.384,"die":1.635,"n":52},"TAMOIL":{"g95":1.467,"die":1.726,"n":30},"MEROIL":{"g95":1.51,"die":1.752,"n":39},"AGLA":{"g95":1.551,"die":1.797,"n":47},"ENI":{"g95":1.525,"die":1.773,"n":42},"PETROCAT":{"g95":1.503,"die":1.714,"n":31},"BONAREA":{"g95":1.343,"die":1.621,"n":67},"ESCLATOIL":{"g95":1.423,"die":1.697,"n":66},"DISA":{"g95":1.502,"die":1.665,"n":135}},"n":11223,"fuente":"cierre"},"2026-04-22":{"nac":{"g95":1.5,"die":1.73,"g98":1.651,"glp":1.02},"prov":{"10":{"g95":1.509,"die":1.754,"n":157},"11":{"g95":1.484,"die":1.71,"n":286},"12":{"g95":1.516,"die":1.75,"n":192},"13":{"g95":1.49,"die":1.76,"n":207},"14":{"g95":1.487,"die":1.765,"n":203},"15":{"g95":1.491,"die":1.718,"n":287},"16":{"g95":1.557,"die":1.784,"n":113},"17":{"g95":1.509,"die":1.731,"n":266},"18":{"g95":1.538,"die":1.767,"n":281},"19":{"g95":1.495,"die":1.756,"n":86},"20":{"g95":1.496,"die":1.742,"n":145},"21":{"g95":1.53,"die":1.768,"n":139},"22":{"g95":1.504,"die":1.716,"n":116},"23":{"g95":1.516,"die":1.768,"n":212},"24":{"g95":1.49,"die":1.722,"n":164},"25":{"g95":1.483,"die":1.722,"n":180},"26":{"g95":1.494,"die":1.712,"n":81},"27":{"g95":1.517,"die":1.747,"n":125},"28":{"g95":1.496,"die":1.718,"n":858},"29":{"g95":1.534,"die":1.744,"n":306},"30":{"g95":1.483,"die":1.731,"n":451},"31":{"g95":1.481,"die":1.695,"n":241},"32":{"g95":1.503,"die":1.737,"n":90},"33":{"g95":1.509,"die":1.764,"n":230},"34":{"g95":1.512,"die":1.752,"n":65},"35":{"g95":1.455,"die":1.627,"n":255},"36":{"g95":1.493,"die":1.7,"n":222},"37":{"g95":1.486,"die":1.715,"n":111},"38":{"g95":1.485,"die":1.648,"n":241},"39":{"g95":1.518,"die":1.745,"n":166},"40":{"g95":1.501,"die":1.753,"n":74},"41":{"g95":1.487,"die":1.761,"n":436},"42":{"g95":1.485,"die":1.711,"n":43},"43":{"g95":1.501,"die":1.712,"n":228},"44":{"g95":1.506,"die":1.732,"n":71},"45":{"g95":1.527,"die":1.737,"n":243},"46":{"g95":1.487,"die":1.73,"n":632},"47":{"g95":1.484,"die":1.732,"n":147},"48":{"g95":1.505,"die":1.733,"n":125},"49":{"g95":1.485,"die":1.735,"n":83},"50":{"g95":1.509,"die":1.731,"n":226},"51":{"g95":1.429,"die":1.685,"n":10},"52":{"g95":1.447,"die":1.427,"n":12},"01":{"g95":1.516,"die":1.74,"n":73},"02":{"g95":1.494,"die":1.749,"n":150},"03":{"g95":1.481,"die":1.711,"n":480},"04":{"g95":1.511,"die":1.737,"n":229},"05":{"g95":1.539,"die":1.768,"n":71},"06":{"g95":1.497,"die":1.747,"n":270},"07":{"g95":1.569,"die":1.802,"n":221},"08":{"g95":1.497,"die":1.708,"n":782},"09":{"g95":1.509,"die":1.746,"n":139}},"marcas":{"BALLENOIL":{"g95":1.417,"die":1.65,"n":395},"MOEVE":{"g95":1.542,"die":1.771,"n":635},"AVIA":{"g95":1.514,"die":1.753,"n":105},"CEPSA":{"g95":1.542,"die":1.78,"n":628},"REPSOL":{"g95":1.536,"die":1.759,"n":2814},"PETRONOR":{"g95":1.535,"die":1.765,"n":161},"EROSKI":{"g95":1.427,"die":1.665,"n":40},"SHELL":{"g95":1.507,"die":1.736,"n":386},"GALP":{"g95":1.504,"die":1.732,"n":477},"VALCARCE":{"g95":1.529,"die":1.755,"n":53},"BP":{"g95":1.533,"die":1.745,"n":659},"PETROPRIX":{"g95":1.398,"die":1.628,"n":183},"CARREFOUR":{"g95":1.496,"die":1.731,"n":146},"PLENERGY":{"g95":1.402,"die":1.635,"n":379},"CAMPSA":{"g95":1.496,"die":1.745,"n":68},"Q8":{"g95":1.504,"die":1.736,"n":89},"GASEXPRESS":{"g95":1.419,"die":1.664,"n":53},"BEROIL":{"g95":1.435,"die":1.678,"n":37},"ALCAMPO":{"g95":1.377,"die":1.612,"n":52},"TAMOIL":{"g95":1.458,"die":1.696,"n":30},"MEROIL":{"g95":1.507,"die":1.743,"n":39},"AGLA":{"g95":1.546,"die":1.79,"n":47},"ENI":{"g95":1.523,"die":1.754,"n":42},"PETROCAT":{"g95":1.501,"die":1.703,"n":31},"BONAREA":{"g95":1.337,"die":1.565,"n":67},"ESCLATOIL":{"g95":1.419,"die":1.648,"n":66},"DISA":{"g95":1.502,"die":1.666,"n":135}},"n":11221,"fuente":"cierre"},"2026-04-23":{"nac":{"g95":1.502,"die":1.726,"g98":1.655,"glp":1.021},"prov":{"10":{"g95":1.513,"die":1.753,"n":157},"11":{"g95":1.487,"die":1.709,"n":286},"12":{"g95":1.518,"die":1.747,"n":194},"13":{"g95":1.489,"die":1.751,"n":207},"14":{"g95":1.489,"die":1.761,"n":204},"15":{"g95":1.497,"die":1.718,"n":287},"16":{"g95":1.557,"die":1.775,"n":114},"17":{"g95":1.511,"die":1.727,"n":266},"18":{"g95":1.538,"die":1.764,"n":281},"19":{"g95":1.495,"die":1.751,"n":85},"20":{"g95":1.495,"die":1.737,"n":145},"21":{"g95":1.532,"die":1.764,"n":139},"22":{"g95":1.506,"die":1.713,"n":117},"23":{"g95":1.517,"die":1.765,"n":212},"24":{"g95":1.493,"die":1.719,"n":164},"25":{"g95":1.484,"die":1.719,"n":179},"26":{"g95":1.494,"die":1.705,"n":81},"27":{"g95":1.518,"die":1.742,"n":124},"28":{"g95":1.5,"die":1.716,"n":859},"29":{"g95":1.536,"die":1.743,"n":306},"30":{"g95":1.483,"die":1.728,"n":452},"31":{"g95":1.482,"die":1.688,"n":241},"32":{"g95":1.5,"die":1.727,"n":90},"33":{"g95":1.511,"die":1.761,"n":233},"34":{"g95":1.516,"die":1.749,"n":65},"35":{"g95":1.452,"die":1.622,"n":256},"36":{"g95":1.497,"die":1.697,"n":222},"37":{"g95":1.489,"die":1.714,"n":111},"38":{"g95":1.483,"die":1.646,"n":240},"39":{"g95":1.52,"die":1.739,"n":166},"40":{"g95":1.504,"die":1.744,"n":74},"41":{"g95":1.487,"die":1.755,"n":437},"42":{"g95":1.486,"die":1.707,"n":43},"43":{"g95":1.502,"die":1.709,"n":228},"44":{"g95":1.504,"die":1.724,"n":69},"45":{"g95":1.529,"die":1.732,"n":243},"46":{"g95":1.488,"die":1.726,"n":633},"47":{"g95":1.486,"die":1.729,"n":147},"48":{"g95":1.508,"die":1.726,"n":125},"49":{"g95":1.488,"die":1.735,"n":82},"50":{"g95":1.51,"die":1.727,"n":227},"51":{"g95":1.429,"die":1.685,"n":10},"52":{"g95":1.457,"die":1.437,"n":12},"01":{"g95":1.516,"die":1.745,"n":73},"02":{"g95":1.497,"die":1.745,"n":150},"03":{"g95":1.483,"die":1.708,"n":480},"04":{"g95":1.511,"die":1.733,"n":229},"05":{"g95":1.538,"die":1.765,"n":71},"06":{"g95":1.5,"die":1.74,"n":274},"07":{"g95":1.574,"die":1.802,"n":221},"08":{"g95":1.499,"die":1.703,"n":781},"09":{"g95":1.511,"die":1.744,"n":139}},"marcas":{"BALLENOIL":{"g95":1.415,"die":1.643,"n":397},"MOEVE":{"g95":1.543,"die":1.769,"n":635},"AVIA":{"g95":1.512,"die":1.737,"n":105},"CEPSA":{"g95":1.543,"die":1.778,"n":626},"REPSOL":{"g95":1.543,"die":1.758,"n":2815},"PETRONOR":{"g95":1.541,"die":1.764,"n":161},"EROSKI":{"g95":1.415,"die":1.656,"n":40},"SHELL":{"g95":1.506,"die":1.729,"n":386},"GALP":{"g95":1.51,"die":1.732,"n":477},"VALCARCE":{"g95":1.532,"die":1.753,"n":53},"BP":{"g95":1.538,"die":1.752,"n":659},"PETROPRIX":{"g95":1.397,"die":1.622,"n":183},"CARREFOUR":{"g95":1.503,"die":1.729,"n":146},"PLENERGY":{"g95":1.401,"die":1.631,"n":378},"CAMPSA":{"g95":1.502,"die":1.744,"n":68},"Q8":{"g95":1.503,"die":1.731,"n":89},"GASEXPRESS":{"g95":1.417,"die":1.656,"n":53},"BEROIL":{"g95":1.435,"die":1.677,"n":37},"ALCAMPO":{"g95":1.374,"die":1.6,"n":52},"TAMOIL":{"g95":1.449,"die":1.683,"n":30},"MEROIL":{"g95":1.506,"die":1.741,"n":39},"AGLA":{"g95":1.541,"die":1.78,"n":47},"ENI":{"g95":1.525,"die":1.749,"n":42},"PETROCAT":{"g95":1.51,"die":1.702,"n":31},"BONAREA":{"g95":1.337,"die":1.565,"n":67},"ESCLATOIL":{"g95":1.419,"die":1.648,"n":66},"DISA":{"g95":1.495,"die":1.652,"n":135}},"n":11231,"fuente":"cierre"},"2026-04-24":{"nac":{"g95":1.51,"die":1.728,"g98":1.671,"glp":1.021},"prov":{"10":{"g95":1.526,"die":1.755,"n":158},"11":{"g95":1.495,"die":1.712,"n":286},"12":{"g95":1.522,"die":1.744,"n":193},"13":{"g95":1.498,"die":1.751,"n":208},"14":{"g95":1.498,"die":1.763,"n":204},"15":{"g95":1.505,"die":1.719,"n":287},"16":{"g95":1.562,"die":1.775,"n":112},"17":{"g95":1.519,"die":1.729,"n":266},"18":{"g95":1.545,"die":1.764,"n":281},"19":{"g95":1.51,"die":1.753,"n":86},"20":{"g95":1.505,"die":1.738,"n":146},"21":{"g95":1.541,"die":1.768,"n":139},"22":{"g95":1.518,"die":1.717,"n":119},"23":{"g95":1.525,"die":1.766,"n":211},"24":{"g95":1.505,"die":1.725,"n":164},"25":{"g95":1.49,"die":1.717,"n":179},"26":{"g95":1.507,"die":1.707,"n":81},"27":{"g95":1.53,"die":1.746,"n":125},"28":{"g95":1.512,"die":1.721,"n":860},"29":{"g95":1.545,"die":1.747,"n":306},"30":{"g95":1.49,"die":1.73,"n":453},"31":{"g95":1.488,"die":1.688,"n":242},"32":{"g95":1.513,"die":1.73,"n":90},"33":{"g95":1.523,"die":1.763,"n":233},"34":{"g95":1.531,"die":1.756,"n":65},"35":{"g95":1.455,"die":1.621,"n":256},"36":{"g95":1.507,"die":1.701,"n":222},"37":{"g95":1.501,"die":1.717,"n":111},"38":{"g95":1.486,"die":1.646,"n":241},"39":{"g95":1.527,"die":1.739,"n":166},"40":{"g95":1.515,"die":1.745,"n":75},"41":{"g95":1.493,"die":1.756,"n":437},"42":{"g95":1.496,"die":1.708,"n":43},"43":{"g95":1.514,"die":1.714,"n":228},"44":{"g95":1.517,"die":1.726,"n":71},"45":{"g95":1.537,"die":1.732,"n":243},"46":{"g95":1.493,"die":1.725,"n":635},"47":{"g95":1.495,"die":1.732,"n":147},"48":{"g95":1.519,"die":1.728,"n":125},"49":{"g95":1.504,"die":1.74,"n":82},"50":{"g95":1.519,"die":1.728,"n":227},"51":{"g95":1.429,"die":1.679,"n":10},"52":{"g95":1.459,"die":1.439,"n":12},"01":{"g95":1.527,"die":1.739,"n":73},"02":{"g95":1.507,"die":1.748,"n":150},"03":{"g95":1.492,"die":1.71,"n":480},"04":{"g95":1.511,"die":1.729,"n":227},"05":{"g95":1.545,"die":1.766,"n":71},"06":{"g95":1.508,"die":1.739,"n":274},"07":{"g95":1.588,"die":1.806,"n":221},"08":{"g95":1.509,"die":1.706,"n":781},"09":{"g95":1.522,"die":1.748,"n":139}},"marcas":{"BALLENOIL":{"g95":1.415,"die":1.64,"n":397},"MOEVE":{"g95":1.558,"die":1.782,"n":635},"AVIA":{"g95":1.517,"die":1.737,"n":105},"CEPSA":{"g95":1.553,"die":1.785,"n":628},"REPSOL":{"g95":1.564,"die":1.765,"n":2815},"PETRONOR":{"g95":1.56,"die":1.768,"n":160},"EROSKI":{"g95":1.422,"die":1.646,"n":40},"SHELL":{"g95":1.512,"die":1.729,"n":386},"GALP":{"g95":1.52,"die":1.735,"n":477},"VALCARCE":{"g95":1.531,"die":1.758,"n":53},"BP":{"g95":1.55,"die":1.758,"n":664},"PETROPRIX":{"g95":1.396,"die":1.619,"n":183},"CARREFOUR":{"g95":1.52,"die":1.738,"n":146},"PLENERGY":{"g95":1.4,"die":1.629,"n":377},"CAMPSA":{"g95":1.518,"die":1.751,"n":68},"Q8":{"g95":1.507,"die":1.728,"n":89},"GASEXPRESS":{"g95":1.412,"die":1.651,"n":53},"BEROIL":{"g95":1.435,"die":1.677,"n":37},"ALCAMPO":{"g95":1.38,"die":1.599,"n":52},"TAMOIL":{"g95":1.46,"die":1.689,"n":30},"MEROIL":{"g95":1.512,"die":1.741,"n":39},"AGLA":{"g95":1.538,"die":1.773,"n":47},"ENI":{"g95":1.537,"die":1.754,"n":42},"PETROCAT":{"g95":1.53,"die":1.709,"n":31},"BONAREA":{"g95":1.337,"die":1.565,"n":67},"ESCLATOIL":{"g95":1.419,"die":1.647,"n":66},"DISA":{"g95":1.495,"die":1.645,"n":135}},"n":11241,"fuente":"cierre"},"2026-04-25":{"nac":{"g95":1.517,"die":1.727,"g98":1.678,"glp":1.021},"prov":{"10":{"g95":1.532,"die":1.754,"n":158},"11":{"g95":1.503,"die":1.712,"n":286},"12":{"g95":1.528,"die":1.744,"n":193},"13":{"g95":1.507,"die":1.751,"n":208},"14":{"g95":1.507,"die":1.764,"n":204},"15":{"g95":1.51,"die":1.717,"n":287},"16":{"g95":1.567,"die":1.772,"n":111},"17":{"g95":1.527,"die":1.73,"n":266},"18":{"g95":1.551,"die":1.765,"n":281},"19":{"g95":1.518,"die":1.754,"n":86},"20":{"g95":1.511,"die":1.739,"n":146},"21":{"g95":1.546,"die":1.767,"n":139},"22":{"g95":1.528,"die":1.718,"n":120},"23":{"g95":1.531,"die":1.764,"n":211},"24":{"g95":1.513,"die":1.725,"n":164},"25":{"g95":1.493,"die":1.717,"n":179},"26":{"g95":1.517,"die":1.709,"n":81},"27":{"g95":1.538,"die":1.747,"n":125},"28":{"g95":1.521,"die":1.721,"n":860},"29":{"g95":1.552,"die":1.747,"n":306},"30":{"g95":1.497,"die":1.73,"n":453},"31":{"g95":1.494,"die":1.688,"n":242},"32":{"g95":1.52,"die":1.73,"n":90},"33":{"g95":1.532,"die":1.761,"n":233},"34":{"g95":1.542,"die":1.762,"n":65},"35":{"g95":1.455,"die":1.621,"n":256},"36":{"g95":1.515,"die":1.701,"n":222},"37":{"g95":1.508,"die":1.716,"n":111},"38":{"g95":1.486,"die":1.646,"n":240},"39":{"g95":1.533,"die":1.738,"n":166},"40":{"g95":1.523,"die":1.744,"n":75},"41":{"g95":1.497,"die":1.754,"n":437},"42":{"g95":1.502,"die":1.709,"n":43},"43":{"g95":1.524,"die":1.713,"n":228},"44":{"g95":1.523,"die":1.726,"n":71},"45":{"g95":1.545,"die":1.732,"n":243},"46":{"g95":1.498,"die":1.725,"n":635},"47":{"g95":1.502,"die":1.73,"n":147},"48":{"g95":1.528,"die":1.728,"n":125},"49":{"g95":1.511,"die":1.742,"n":82},"50":{"g95":1.527,"die":1.726,"n":227},"51":{"g95":1.429,"die":1.672,"n":10},"52":{"g95":1.461,"die":1.441,"n":12},"01":{"g95":1.534,"die":1.74,"n":73},"02":{"g95":1.514,"die":1.746,"n":150},"03":{"g95":1.498,"die":1.709,"n":481},"04":{"g95":1.516,"die":1.725,"n":227},"05":{"g95":1.551,"die":1.765,"n":71},"06":{"g95":1.513,"die":1.738,"n":274},"07":{"g95":1.596,"die":1.805,"n":221},"08":{"g95":1.517,"die":1.704,"n":780},"09":{"g95":1.529,"die":1.749,"n":139}},"marcas":{"BALLENOIL":{"g95":1.415,"die":1.639,"n":398},"MOEVE":{"g95":1.566,"die":1.781,"n":635},"AVIA":{"g95":1.519,"die":1.737,"n":105},"CEPSA":{"g95":1.558,"die":1.783,"n":628},"REPSOL":{"g95":1.579,"die":1.766,"n":2815},"PETRONOR":{"g95":1.575,"die":1.767,"n":160},"EROSKI":{"g95":1.423,"die":1.642,"n":40},"SHELL":{"g95":1.513,"die":1.729,"n":386},"GALP":{"g95":1.528,"die":1.733,"n":477},"VALCARCE":{"g95":1.534,"die":1.758,"n":53},"BP":{"g95":1.561,"die":1.758,"n":664},"PETROPRIX":{"g95":1.395,"die":1.618,"n":183},"CARREFOUR":{"g95":1.533,"die":1.737,"n":146},"PLENERGY":{"g95":1.4,"die":1.628,"n":377},"CAMPSA":{"g95":1.535,"die":1.752,"n":68},"Q8":{"g95":1.512,"die":1.725,"n":89},"GASEXPRESS":{"g95":1.412,"die":1.649,"n":53},"BEROIL":{"g95":1.435,"die":1.677,"n":37},"ALCAMPO":{"g95":1.382,"die":1.599,"n":52},"TAMOIL":{"g95":1.46,"die":1.689,"n":30},"MEROIL":{"g95":1.515,"die":1.739,"n":39},"AGLA":{"g95":1.537,"die":1.771,"n":47},"ENI":{"g95":1.551,"die":1.755,"n":42},"PETROCAT":{"g95":1.548,"die":1.709,"n":31},"BONAREA":{"g95":1.337,"die":1.565,"n":67},"ESCLATOIL":{"g95":1.419,"die":1.647,"n":66},"DISA":{"g95":1.495,"die":1.645,"n":135}},"n":11240,"fuente":"cierre"},"2026-04-26":{"nac":{"g95":1.518,"die":1.729,"g98":1.679,"glp":1.021},"prov":{"10":{"g95":1.535,"die":1.757,"n":158},"11":{"g95":1.504,"die":1.715,"n":286},"12":{"g95":1.528,"die":1.746,"n":193},"13":{"g95":1.508,"die":1.753,"n":208},"14":{"g95":1.508,"die":1.767,"n":204},"15":{"g95":1.511,"die":1.719,"n":287},"16":{"g95":1.569,"die":1.773,"n":111},"17":{"g95":1.528,"die":1.733,"n":266},"18":{"g95":1.55,"die":1.766,"n":281},"19":{"g95":1.52,"die":1.758,"n":86},"20":{"g95":1.512,"die":1.738,"n":146},"21":{"g95":1.546,"die":1.769,"n":139},"22":{"g95":1.531,"die":1.721,"n":120},"23":{"g95":1.533,"die":1.767,"n":211},"24":{"g95":1.515,"die":1.727,"n":164},"25":{"g95":1.493,"die":1.718,"n":179},"26":{"g95":1.517,"die":1.713,"n":81},"27":{"g95":1.539,"die":1.75,"n":125},"28":{"g95":1.523,"die":1.723,"n":860},"29":{"g95":1.553,"die":1.748,"n":306},"30":{"g95":1.497,"die":1.732,"n":453},"31":{"g95":1.495,"die":1.69,"n":243},"32":{"g95":1.515,"die":1.733,"n":90},"33":{"g95":1.534,"die":1.765,"n":233},"34":{"g95":1.545,"die":1.765,"n":65},"35":{"g95":1.456,"die":1.621,"n":256},"36":{"g95":1.516,"die":1.704,"n":222},"37":{"g95":1.509,"die":1.717,"n":111},"38":{"g95":1.487,"die":1.645,"n":240},"39":{"g95":1.534,"die":1.739,"n":166},"40":{"g95":1.524,"die":1.748,"n":75},"41":{"g95":1.497,"die":1.754,"n":437},"42":{"g95":1.506,"die":1.714,"n":43},"43":{"g95":1.525,"die":1.716,"n":228},"44":{"g95":1.525,"die":1.729,"n":71},"45":{"g95":1.544,"die":1.735,"n":243},"46":{"g95":1.498,"die":1.727,"n":635},"47":{"g95":1.504,"die":1.734,"n":147},"48":{"g95":1.528,"die":1.729,"n":125},"49":{"g95":1.514,"die":1.746,"n":82},"50":{"g95":1.528,"die":1.729,"n":227},"51":{"g95":1.429,"die":1.672,"n":10},"52":{"g95":1.462,"die":1.442,"n":12},"01":{"g95":1.537,"die":1.743,"n":73},"02":{"g95":1.517,"die":1.748,"n":150},"03":{"g95":1.499,"die":1.71,"n":481},"04":{"g95":1.516,"die":1.726,"n":226},"05":{"g95":1.553,"die":1.766,"n":71},"06":{"g95":1.515,"die":1.74,"n":274},"07":{"g95":1.597,"die":1.806,"n":220},"08":{"g95":1.518,"die":1.706,"n":780},"09":{"g95":1.531,"die":1.75,"n":139}},"marcas":{"BALLENOIL":{"g95":1.415,"die":1.639,"n":398},"MOEVE":{"g95":1.573,"die":1.782,"n":635},"AVIA":{"g95":1.519,"die":1.737,"n":106},"CEPSA":{"g95":1.562,"die":1.783,"n":628},"REPSOL":{"g95":1.58,"die":1.773,"n":2814},"PETRONOR":{"g95":1.575,"die":1.774,"n":160},"EROSKI":{"g95":1.423,"die":1.642,"n":40},"SHELL":{"g95":1.513,"die":1.729,"n":386},"GALP":{"g95":1.53,"die":1.736,"n":477},"VALCARCE":{"g95":1.534,"die":1.758,"n":53},"BP":{"g95":1.561,"die":1.759,"n":664},"PETROPRIX":{"g95":1.395,"die":1.616,"n":183},"CARREFOUR":{"g95":1.533,"die":1.737,"n":146},"PLENERGY":{"g95":1.4,"die":1.629,"n":377},"CAMPSA":{"g95":1.538,"die":1.756,"n":68},"Q8":{"g95":1.513,"die":1.725,"n":89},"GASEXPRESS":{"g95":1.412,"die":1.649,"n":53},"BEROIL":{"g95":1.435,"die":1.677,"n":37},"ALCAMPO":{"g95":1.382,"die":1.599,"n":52},"TAMOIL":{"g95":1.46,"die":1.689,"n":30},"MEROIL":{"g95":1.515,"die":1.739,"n":39},"AGLA":{"g95":1.536,"die":1.771,"n":47},"ENI":{"g95":1.558,"die":1.758,"n":42},"PETROCAT":{"g95":1.549,"die":1.71,"n":31},"BONAREA":{"g95":1.337,"die":1.565,"n":67},"ESCLATOIL":{"g95":1.419,"die":1.647,"n":66},"DISA":{"g95":1.495,"die":1.644,"n":135}},"n":11239,"fuente":"cierre"},"2026-04-27":{"nac":{"g95":1.522,"die":1.73,"g98":1.682,"glp":1.022},"prov":{"10":{"g95":1.537,"die":1.756,"n":159},"11":{"g95":1.508,"die":1.717,"n":286},"12":{"g95":1.533,"die":1.749,"n":193},"13":{"g95":1.51,"die":1.753,"n":208},"14":{"g95":1.513,"die":1.767,"n":206},"15":{"g95":1.516,"die":1.723,"n":287},"16":{"g95":1.573,"die":1.773,"n":112},"17":{"g95":1.531,"die":1.734,"n":266},"18":{"g95":1.552,"die":1.765,"n":281},"19":{"g95":1.524,"die":1.759,"n":86},"20":{"g95":1.516,"die":1.739,"n":146},"21":{"g95":1.55,"die":1.769,"n":141},"22":{"g95":1.534,"die":1.719,"n":121},"23":{"g95":1.538,"die":1.764,"n":211},"24":{"g95":1.519,"die":1.727,"n":164},"25":{"g95":1.495,"die":1.715,"n":179},"26":{"g95":1.521,"die":1.713,"n":81},"27":{"g95":1.543,"die":1.752,"n":126},"28":{"g95":1.528,"die":1.725,"n":860},"29":{"g95":1.559,"die":1.749,"n":306},"30":{"g95":1.5,"die":1.731,"n":453},"31":{"g95":1.498,"die":1.69,"n":243},"32":{"g95":1.519,"die":1.736,"n":90},"33":{"g95":1.539,"die":1.767,"n":233},"34":{"g95":1.549,"die":1.766,"n":65},"35":{"g95":1.457,"die":1.62,"n":257},"36":{"g95":1.523,"die":1.708,"n":222},"37":{"g95":1.516,"die":1.72,"n":111},"38":{"g95":1.489,"die":1.648,"n":241},"39":{"g95":1.539,"die":1.743,"n":166},"40":{"g95":1.528,"die":1.748,"n":75},"41":{"g95":1.5,"die":1.751,"n":435},"42":{"g95":1.515,"die":1.718,"n":43},"43":{"g95":1.525,"die":1.713,"n":229},"44":{"g95":1.527,"die":1.723,"n":71},"45":{"g95":1.555,"die":1.735,"n":243},"46":{"g95":1.502,"die":1.73,"n":635},"47":{"g95":1.51,"die":1.736,"n":147},"48":{"g95":1.53,"die":1.731,"n":125},"49":{"g95":1.514,"die":1.747,"n":82},"50":{"g95":1.531,"die":1.726,"n":229},"51":{"g95":1.43,"die":1.663,"n":10},"52":{"g95":1.481,"die":1.462,"n":12},"01":{"g95":1.538,"die":1.742,"n":73},"02":{"g95":1.522,"die":1.749,"n":150},"03":{"g95":1.505,"die":1.714,"n":481},"04":{"g95":1.521,"die":1.725,"n":225},"05":{"g95":1.557,"die":1.766,"n":71},"06":{"g95":1.519,"die":1.74,"n":272},"07":{"g95":1.603,"die":1.81,"n":220},"08":{"g95":1.521,"die":1.705,"n":780},"09":{"g95":1.535,"die":1.754,"n":139}},"marcas":{"BALLENOIL":{"g95":1.422,"die":1.642,"n":398},"MOEVE":{"g95":1.58,"die":1.782,"n":636},"AVIA":{"g95":1.528,"die":1.736,"n":106},"CEPSA":{"g95":1.571,"die":1.784,"n":628},"REPSOL":{"g95":1.583,"die":1.774,"n":2815},"PETRONOR":{"g95":1.578,"die":1.774,"n":160},"EROSKI":{"g95":1.423,"die":1.639,"n":40},"SHELL":{"g95":1.519,"die":1.728,"n":386},"GALP":{"g95":1.532,"die":1.736,"n":477},"VALCARCE":{"g95":1.536,"die":1.759,"n":53},"BP":{"g95":1.565,"die":1.759,"n":665},"PETROPRIX":{"g95":1.398,"die":1.62,"n":183},"CARREFOUR":{"g95":1.536,"die":1.743,"n":146},"PLENERGY":{"g95":1.426,"die":1.654,"n":378},"CAMPSA":{"g95":1.541,"die":1.756,"n":68},"Q8":{"g95":1.516,"die":1.725,"n":89},"GASEXPRESS":{"g95":1.412,"die":1.649,"n":53},"BEROIL":{"g95":1.435,"die":1.677,"n":37},"ALCAMPO":{"g95":1.385,"die":1.595,"n":52},"TAMOIL":{"g95":1.462,"die":1.687,"n":30},"MEROIL":{"g95":1.517,"die":1.738,"n":39},"AGLA":{"g95":1.527,"die":1.762,"n":47},"ENI":{"g95":1.56,"die":1.759,"n":42},"PETROCAT":{"g95":1.549,"die":1.71,"n":31},"BONAREA":{"g95":1.337,"die":1.565,"n":67},"ESCLATOIL":{"g95":1.419,"die":1.647,"n":66},"DISA":{"g95":1.494,"die":1.645,"n":135}},"n":11247,"fuente":"cierre"},"2026-04-28":{"nac":{"g95":1.525,"die":1.733,"g98":1.685,"glp":1.023},"prov":{"10":{"g95":1.539,"die":1.758,"n":159},"11":{"g95":1.513,"die":1.722,"n":286},"12":{"g95":1.536,"die":1.753,"n":193},"13":{"g95":1.511,"die":1.755,"n":208},"14":{"g95":1.514,"die":1.771,"n":206},"15":{"g95":1.521,"die":1.731,"n":287},"16":{"g95":1.576,"die":1.773,"n":111},"17":{"g95":1.532,"die":1.738,"n":266},"18":{"g95":1.554,"die":1.766,"n":280},"19":{"g95":1.53,"die":1.766,"n":86},"20":{"g95":1.521,"die":1.744,"n":146},"21":{"g95":1.554,"die":1.77,"n":141},"22":{"g95":1.536,"die":1.723,"n":121},"23":{"g95":1.543,"die":1.767,"n":211},"24":{"g95":1.521,"die":1.732,"n":164},"25":{"g95":1.496,"die":1.714,"n":180},"26":{"g95":1.518,"die":1.72,"n":81},"27":{"g95":1.546,"die":1.757,"n":126},"28":{"g95":1.533,"die":1.73,"n":861},"29":{"g95":1.566,"die":1.755,"n":307},"30":{"g95":1.503,"die":1.733,"n":453},"31":{"g95":1.498,"die":1.692,"n":241},"32":{"g95":1.527,"die":1.744,"n":90},"33":{"g95":1.545,"die":1.774,"n":232},"34":{"g95":1.551,"die":1.77,"n":65},"35":{"g95":1.45,"die":1.615,"n":257},"36":{"g95":1.526,"die":1.715,"n":222},"37":{"g95":1.515,"die":1.723,"n":111},"38":{"g95":1.483,"die":1.642,"n":241},"39":{"g95":1.54,"die":1.745,"n":165},"40":{"g95":1.53,"die":1.751,"n":75},"41":{"g95":1.502,"die":1.751,"n":433},"42":{"g95":1.517,"die":1.725,"n":43},"43":{"g95":1.526,"die":1.717,"n":229},"44":{"g95":1.531,"die":1.723,"n":71},"45":{"g95":1.555,"die":1.736,"n":244},"46":{"g95":1.505,"die":1.732,"n":634},"47":{"g95":1.512,"die":1.741,"n":147},"48":{"g95":1.537,"die":1.739,"n":125},"49":{"g95":1.517,"die":1.75,"n":82},"50":{"g95":1.533,"die":1.728,"n":229},"51":{"g95":1.438,"die":1.663,"n":10},"52":{"g95":1.485,"die":1.465,"n":12},"01":{"g95":1.54,"die":1.75,"n":73},"02":{"g95":1.524,"die":1.751,"n":150},"03":{"g95":1.508,"die":1.717,"n":482},"04":{"g95":1.522,"die":1.727,"n":225},"05":{"g95":1.56,"die":1.77,"n":71},"06":{"g95":1.519,"die":1.74,"n":274},"07":{"g95":1.606,"die":1.813,"n":220},"08":{"g95":1.524,"die":1.708,"n":778},"09":{"g95":1.539,"die":1.757,"n":139}},"marcas":{"BALLENOIL":{"g95":1.427,"die":1.648,"n":398},"MOEVE":{"g95":1.582,"die":1.783,"n":636},"AVIA":{"g95":1.531,"die":1.739,"n":106},"CEPSA":{"g95":1.574,"die":1.784,"n":625},"REPSOL":{"g95":1.585,"die":1.781,"n":2816},"PETRONOR":{"g95":1.58,"die":1.783,"n":161},"EROSKI":{"g95":1.435,"die":1.65,"n":40},"SHELL":{"g95":1.525,"die":1.73,"n":387},"GALP":{"g95":1.537,"die":1.741,"n":477},"VALCARCE":{"g95":1.536,"die":1.759,"n":53},"BP":{"g95":1.578,"die":1.764,"n":665},"PETROPRIX":{"g95":1.413,"die":1.634,"n":183},"CARREFOUR":{"g95":1.538,"die":1.743,"n":146},"PLENERGY":{"g95":1.415,"die":1.642,"n":378},"CAMPSA":{"g95":1.541,"die":1.766,"n":68},"Q8":{"g95":1.518,"die":1.728,"n":89},"GASEXPRESS":{"g95":1.417,"die":1.655,"n":53},"BEROIL":{"g95":1.435,"die":1.677,"n":37},"ALCAMPO":{"g95":1.391,"die":1.601,"n":52},"TAMOIL":{"g95":1.464,"die":1.687,"n":30},"MEROIL":{"g95":1.521,"die":1.739,"n":39},"AGLA":{"g95":1.527,"die":1.758,"n":47},"ENI":{"g95":1.563,"die":1.763,"n":42},"PETROCAT":{"g95":1.55,"die":1.725,"n":31},"BONAREA":{"g95":1.337,"die":1.565,"n":67},"ESCLATOIL":{"g95":1.419,"die":1.647,"n":66},"DISA":{"g95":1.478,"die":1.631,"n":135}},"n":11243,"fuente":"cierre"},"2026-04-29":{"nac":{"g95":1.525,"die":1.735,"g98":1.686,"glp":1.026},"prov":{"10":{"g95":1.539,"die":1.758,"n":160},"11":{"g95":1.515,"die":1.726,"n":287},"12":{"g95":1.537,"die":1.756,"n":193},"13":{"g95":1.512,"die":1.757,"n":209},"14":{"g95":1.515,"die":1.772,"n":206},"15":{"g95":1.523,"die":1.733,"n":287},"16":{"g95":1.575,"die":1.772,"n":111},"17":{"g95":1.532,"die":1.74,"n":266},"18":{"g95":1.554,"die":1.764,"n":280},"19":{"g95":1.531,"die":1.768,"n":87},"20":{"g95":1.525,"die":1.745,"n":146},"21":{"g95":1.554,"die":1.77,"n":141},"22":{"g95":1.536,"die":1.723,"n":121},"23":{"g95":1.544,"die":1.769,"n":211},"24":{"g95":1.523,"die":1.734,"n":164},"25":{"g95":1.496,"die":1.712,"n":181},"26":{"g95":1.523,"die":1.726,"n":81},"27":{"g95":1.549,"die":1.761,"n":126},"28":{"g95":1.535,"die":1.735,"n":861},"29":{"g95":1.567,"die":1.759,"n":307},"30":{"g95":1.504,"die":1.733,"n":454},"31":{"g95":1.502,"die":1.699,"n":242},"32":{"g95":1.531,"die":1.749,"n":90},"33":{"g95":1.546,"die":1.776,"n":233},"34":{"g95":1.553,"die":1.771,"n":65},"35":{"g95":1.444,"die":1.608,"n":258},"36":{"g95":1.529,"die":1.72,"n":222},"37":{"g95":1.516,"die":1.725,"n":111},"38":{"g95":1.478,"die":1.636,"n":239},"39":{"g95":1.542,"die":1.749,"n":165},"40":{"g95":1.534,"die":1.756,"n":75},"41":{"g95":1.502,"die":1.751,"n":434},"42":{"g95":1.516,"die":1.725,"n":42},"43":{"g95":1.527,"die":1.718,"n":229},"44":{"g95":1.533,"die":1.723,"n":70},"45":{"g95":1.557,"die":1.738,"n":243},"46":{"g95":1.506,"die":1.733,"n":633},"47":{"g95":1.512,"die":1.743,"n":151},"48":{"g95":1.543,"die":1.744,"n":125},"49":{"g95":1.518,"die":1.75,"n":82},"50":{"g95":1.532,"die":1.729,"n":229},"51":{"g95":1.453,"die":1.673,"n":10},"52":{"g95":1.5,"die":1.48,"n":12},"01":{"g95":1.539,"die":1.752,"n":73},"02":{"g95":1.525,"die":1.753,"n":151},"03":{"g95":1.51,"die":1.721,"n":482},"04":{"g95":1.523,"die":1.728,"n":223},"05":{"g95":1.56,"die":1.771,"n":72},"06":{"g95":1.519,"die":1.737,"n":275},"07":{"g95":1.61,"die":1.816,"n":220},"08":{"g95":1.524,"die":1.708,"n":778},"09":{"g95":1.539,"die":1.758,"n":139}},"marcas":{"BALLENOIL":{"g95":1.429,"die":1.65,"n":398},"MOEVE":{"g95":1.583,"die":1.785,"n":636},"AVIA":{"g95":1.531,"die":1.739,"n":105},"CEPSA":{"g95":1.576,"die":1.784,"n":626},"REPSOL":{"g95":1.586,"die":1.786,"n":2815},"PETRONOR":{"g95":1.582,"die":1.785,"n":161},"EROSKI":{"g95":1.426,"die":1.654,"n":40},"SHELL":{"g95":1.53,"die":1.732,"n":387},"GALP":{"g95":1.537,"die":1.743,"n":477},"VALCARCE":{"g95":1.536,"die":1.759,"n":53},"BP":{"g95":1.577,"die":1.769,"n":665},"PETROPRIX":{"g95":1.411,"die":1.632,"n":183},"CARREFOUR":{"g95":1.538,"die":1.747,"n":146},"PLENERGY":{"g95":1.431,"die":1.657,"n":378},"CAMPSA":{"g95":1.541,"die":1.767,"n":68},"Q8":{"g95":1.518,"die":1.727,"n":89},"GASEXPRESS":{"g95":1.416,"die":1.655,"n":53},"BEROIL":{"g95":1.437,"die":1.677,"n":37},"ALCAMPO":{"g95":1.393,"die":1.604,"n":52},"TAMOIL":{"g95":1.475,"die":1.69,"n":30},"MEROIL":{"g95":1.514,"die":1.737,"n":40},"AGLA":{"g95":1.527,"die":1.754,"n":47},"ENI":{"g95":1.564,"die":1.768,"n":42},"PETROCAT":{"g95":1.548,"die":1.725,"n":31},"BONAREA":{"g95":1.332,"die":1.554,"n":67},"ESCLATOIL":{"g95":1.417,"die":1.638,"n":66},"DISA":{"g95":1.462,"die":1.615,"n":134}},"n":11252,"fuente":"cierre"},"2026-04-30":{"nac":{"g95":1.528,"die":1.735,"g98":1.691,"glp":1.027},"prov":{"10":{"g95":1.541,"die":1.757,"n":162},"11":{"g95":1.518,"die":1.727,"n":287},"12":{"g95":1.539,"die":1.755,"n":194},"13":{"g95":1.512,"die":1.756,"n":209},"14":{"g95":1.517,"die":1.773,"n":206},"15":{"g95":1.53,"die":1.738,"n":287},"16":{"g95":1.577,"die":1.772,"n":111},"17":{"g95":1.534,"die":1.74,"n":267},"18":{"g95":1.557,"die":1.764,"n":280},"19":{"g95":1.532,"die":1.77,"n":87},"20":{"g95":1.529,"die":1.747,"n":146},"21":{"g95":1.557,"die":1.771,"n":141},"22":{"g95":1.538,"die":1.723,"n":122},"23":{"g95":1.545,"die":1.77,"n":211},"24":{"g95":1.527,"die":1.736,"n":164},"25":{"g95":1.498,"die":1.71,"n":180},"26":{"g95":1.529,"die":1.728,"n":81},"27":{"g95":1.552,"die":1.762,"n":126},"28":{"g95":1.537,"die":1.737,"n":859},"29":{"g95":1.568,"die":1.761,"n":307},"30":{"g95":1.504,"die":1.731,"n":454},"31":{"g95":1.504,"die":1.701,"n":242},"32":{"g95":1.533,"die":1.753,"n":90},"33":{"g95":1.55,"die":1.779,"n":233},"34":{"g95":1.559,"die":1.776,"n":65},"35":{"g95":1.447,"die":1.608,"n":258},"36":{"g95":1.533,"die":1.724,"n":222},"37":{"g95":1.516,"die":1.725,"n":111},"38":{"g95":1.483,"die":1.636,"n":239},"39":{"g95":1.545,"die":1.749,"n":166},"40":{"g95":1.545,"die":1.763,"n":75},"41":{"g95":1.504,"die":1.752,"n":436},"42":{"g95":1.52,"die":1.73,"n":42},"43":{"g95":1.53,"die":1.719,"n":229},"44":{"g95":1.534,"die":1.717,"n":70},"45":{"g95":1.56,"die":1.739,"n":243},"46":{"g95":1.508,"die":1.732,"n":634},"47":{"g95":1.513,"die":1.74,"n":151},"48":{"g95":1.54,"die":1.742,"n":125},"49":{"g95":1.518,"die":1.75,"n":83},"50":{"g95":1.535,"die":1.728,"n":230},"51":{"g95":1.459,"die":1.673,"n":10},"52":{"g95":1.501,"die":1.481,"n":12},"01":{"g95":1.541,"die":1.755,"n":73},"02":{"g95":1.526,"die":1.755,"n":151},"03":{"g95":1.51,"die":1.722,"n":482},"04":{"g95":1.523,"die":1.727,"n":225},"05":{"g95":1.565,"die":1.775,"n":72},"06":{"g95":1.52,"die":1.736,"n":275},"07":{"g95":1.616,"die":1.817,"n":220},"08":{"g95":1.526,"die":1.709,"n":779},"09":{"g95":1.551,"die":1.76,"n":139}},"marcas":{"BALLENOIL":{"g95":1.429,"die":1.65,"n":398},"MOEVE":{"g95":1.584,"die":1.786,"n":636},"AVIA":{"g95":1.537,"die":1.742,"n":105},"CEPSA":{"g95":1.579,"die":1.786,"n":627},"REPSOL":{"g95":1.588,"die":1.787,"n":2814},"PETRONOR":{"g95":1.584,"die":1.786,"n":161},"EROSKI":{"g95":1.433,"die":1.661,"n":39},"SHELL":{"g95":1.537,"die":1.736,"n":387},"GALP":{"g95":1.542,"die":1.747,"n":477},"VALCARCE":{"g95":1.544,"die":1.761,"n":53},"BP":{"g95":1.577,"die":1.769,"n":665},"PETROPRIX":{"g95":1.415,"die":1.638,"n":183},"CARREFOUR":{"g95":1.54,"die":1.747,"n":146},"PLENERGY":{"g95":1.421,"die":1.645,"n":376},"CAMPSA":{"g95":1.542,"die":1.766,"n":68},"Q8":{"g95":1.518,"die":1.725,"n":89},"GASEXPRESS":{"g95":1.421,"die":1.658,"n":53},"BEROIL":{"g95":1.469,"die":1.682,"n":37},"ALCAMPO":{"g95":1.401,"die":1.611,"n":52},"TAMOIL":{"g95":1.489,"die":1.707,"n":30},"MEROIL":{"g95":1.526,"die":1.737,"n":40},"AGLA":{"g95":1.529,"die":1.755,"n":47},"ENI":{"g95":1.565,"die":1.771,"n":42},"PETROCAT":{"g95":1.548,"die":1.723,"n":31},"BONAREA":{"g95":1.332,"die":1.554,"n":67},"ESCLATOIL":{"g95":1.417,"die":1.638,"n":66},"DISA":{"g95":1.476,"die":1.621,"n":134}},"n":11263,"fuente":"cierre"},"2026-05-01":{"nac":{"g95":1.536,"die":1.74,"g98":1.699,"glp":1.027},"prov":{"10":{"g95":1.552,"die":1.762,"n":160},"11":{"g95":1.524,"die":1.731,"n":287},"12":{"g95":1.545,"die":1.759,"n":195},"13":{"g95":1.522,"die":1.761,"n":209},"14":{"g95":1.525,"die":1.777,"n":206},"15":{"g95":1.537,"die":1.745,"n":287},"16":{"g95":1.586,"die":1.78,"n":111},"17":{"g95":1.543,"die":1.744,"n":268},"18":{"g95":1.563,"die":1.766,"n":277},"19":{"g95":1.541,"die":1.776,"n":87},"20":{"g95":1.542,"die":1.754,"n":146},"21":{"g95":1.564,"die":1.776,"n":141},"22":{"g95":1.548,"die":1.728,"n":122},"23":{"g95":1.552,"die":1.774,"n":211},"24":{"g95":1.538,"die":1.742,"n":164},"25":{"g95":1.505,"die":1.714,"n":180},"26":{"g95":1.537,"die":1.735,"n":81},"27":{"g95":1.561,"die":1.766,"n":126},"28":{"g95":1.547,"die":1.742,"n":860},"29":{"g95":1.575,"die":1.765,"n":307},"30":{"g95":1.512,"die":1.734,"n":452},"31":{"g95":1.511,"die":1.705,"n":242},"32":{"g95":1.547,"die":1.762,"n":91},"33":{"g95":1.563,"die":1.787,"n":233},"34":{"g95":1.57,"die":1.782,"n":65},"35":{"g95":1.445,"die":1.605,"n":258},"36":{"g95":1.541,"die":1.729,"n":222},"37":{"g95":1.524,"die":1.734,"n":111},"38":{"g95":1.481,"die":1.634,"n":241},"39":{"g95":1.554,"die":1.757,"n":166},"40":{"g95":1.553,"die":1.766,"n":75},"41":{"g95":1.51,"die":1.755,"n":436},"42":{"g95":1.527,"die":1.736,"n":42},"43":{"g95":1.541,"die":1.725,"n":229},"44":{"g95":1.543,"die":1.722,"n":70},"45":{"g95":1.567,"die":1.744,"n":244},"46":{"g95":1.514,"die":1.735,"n":634},"47":{"g95":1.522,"die":1.744,"n":151},"48":{"g95":1.547,"die":1.746,"n":126},"49":{"g95":1.529,"die":1.756,"n":83},"50":{"g95":1.543,"die":1.733,"n":230},"51":{"g95":1.459,"die":1.673,"n":10},"52":{"g95":1.503,"die":1.483,"n":12},"01":{"g95":1.549,"die":1.758,"n":73},"02":{"g95":1.535,"die":1.758,"n":151},"03":{"g95":1.519,"die":1.727,"n":478},"04":{"g95":1.528,"die":1.73,"n":225},"05":{"g95":1.574,"die":1.78,"n":72},"06":{"g95":1.525,"die":1.737,"n":273},"07":{"g95":1.624,"die":1.822,"n":220},"08":{"g95":1.534,"die":1.714,"n":779},"09":{"g95":1.564,"die":1.767,"n":139}},"marcas":{"BALLENOIL":{"g95":1.431,"die":1.65,"n":398},"MOEVE":{"g95":1.602,"die":1.803,"n":636},"AVIA":{"g95":1.539,"die":1.743,"n":105},"CEPSA":{"g95":1.59,"die":1.795,"n":625},"REPSOL":{"g95":1.604,"die":1.795,"n":2813},"PETRONOR":{"g95":1.601,"die":1.796,"n":161},"EROSKI":{"g95":1.438,"die":1.656,"n":40},"SHELL":{"g95":1.537,"die":1.736,"n":387},"GALP":{"g95":1.553,"die":1.752,"n":477},"VALCARCE":{"g95":1.565,"die":1.777,"n":53},"BP":{"g95":1.586,"die":1.773,"n":665},"PETROPRIX":{"g95":1.414,"die":1.635,"n":183},"CARREFOUR":{"g95":1.54,"die":1.747,"n":146},"PLENERGY":{"g95":1.417,"die":1.639,"n":373},"CAMPSA":{"g95":1.556,"die":1.772,"n":68},"Q8":{"g95":1.518,"die":1.725,"n":89},"GASEXPRESS":{"g95":1.42,"die":1.656,"n":53},"BEROIL":{"g95":1.469,"die":1.682,"n":37},"ALCAMPO":{"g95":1.401,"die":1.611,"n":52},"TAMOIL":{"g95":1.489,"die":1.707,"n":30},"MEROIL":{"g95":1.543,"die":1.749,"n":40},"AGLA":{"g95":1.53,"die":1.755,"n":47},"ENI":{"g95":1.579,"die":1.78,"n":42},"PETROCAT":{"g95":1.568,"die":1.731,"n":31},"BONAREA":{"g95":1.332,"die":1.554,"n":67},"ESCLATOIL":{"g95":1.417,"die":1.638,"n":66},"DISA":{"g95":1.477,"die":1.621,"n":136}},"n":11258,"fuente":"cierre"},"2026-05-02":{"nac":{"g95":1.538,"die":1.739,"g98":1.701,"glp":1.028},"prov":{"10":{"g95":1.555,"die":1.762,"n":160},"11":{"g95":1.526,"die":1.73,"n":287},"12":{"g95":1.546,"die":1.758,"n":195},"13":{"g95":1.525,"die":1.76,"n":209},"14":{"g95":1.526,"die":1.778,"n":206},"15":{"g95":1.538,"die":1.744,"n":287},"16":{"g95":1.588,"die":1.779,"n":111},"17":{"g95":1.546,"die":1.744,"n":268},"18":{"g95":1.565,"die":1.766,"n":277},"19":{"g95":1.541,"die":1.773,"n":86},"20":{"g95":1.543,"die":1.752,"n":146},"21":{"g95":1.572,"die":1.778,"n":140},"22":{"g95":1.551,"die":1.728,"n":122},"23":{"g95":1.553,"die":1.773,"n":211},"24":{"g95":1.542,"die":1.742,"n":164},"25":{"g95":1.506,"die":1.713,"n":180},"26":{"g95":1.541,"die":1.736,"n":81},"27":{"g95":1.564,"die":1.767,"n":126},"28":{"g95":1.549,"die":1.741,"n":860},"29":{"g95":1.579,"die":1.765,"n":304},"30":{"g95":1.513,"die":1.734,"n":453},"31":{"g95":1.513,"die":1.705,"n":243},"32":{"g95":1.553,"die":1.763,"n":91},"33":{"g95":1.566,"die":1.787,"n":233},"34":{"g95":1.575,"die":1.782,"n":65},"35":{"g95":1.444,"die":1.602,"n":258},"36":{"g95":1.544,"die":1.729,"n":222},"37":{"g95":1.525,"die":1.733,"n":111},"38":{"g95":1.481,"die":1.631,"n":241},"39":{"g95":1.555,"die":1.754,"n":165},"40":{"g95":1.555,"die":1.766,"n":75},"41":{"g95":1.513,"die":1.755,"n":436},"42":{"g95":1.526,"die":1.736,"n":42},"43":{"g95":1.543,"die":1.724,"n":229},"44":{"g95":1.545,"die":1.722,"n":70},"45":{"g95":1.569,"die":1.744,"n":244},"46":{"g95":1.515,"die":1.734,"n":632},"47":{"g95":1.524,"die":1.744,"n":151},"48":{"g95":1.549,"die":1.745,"n":126},"49":{"g95":1.53,"die":1.755,"n":83},"50":{"g95":1.546,"die":1.733,"n":230},"51":{"g95":1.459,"die":1.673,"n":10},"52":{"g95":1.505,"die":1.485,"n":12},"01":{"g95":1.551,"die":1.758,"n":73},"02":{"g95":1.536,"die":1.756,"n":151},"03":{"g95":1.52,"die":1.727,"n":478},"04":{"g95":1.528,"die":1.729,"n":224},"05":{"g95":1.576,"die":1.779,"n":73},"06":{"g95":1.527,"die":1.737,"n":273},"07":{"g95":1.626,"die":1.822,"n":220},"08":{"g95":1.536,"die":1.713,"n":779},"09":{"g95":1.567,"die":1.766,"n":139}},"marcas":{"BALLENOIL":{"g95":1.432,"die":1.649,"n":398},"MOEVE":{"g95":1.603,"die":1.794,"n":636},"AVIA":{"g95":1.54,"die":1.743,"n":105},"CEPSA":{"g95":1.592,"die":1.792,"n":626},"REPSOL":{"g95":1.608,"die":1.795,"n":2813},"PETRONOR":{"g95":1.606,"die":1.797,"n":161},"EROSKI":{"g95":1.441,"die":1.657,"n":40},"SHELL":{"g95":1.538,"die":1.737,"n":387},"GALP":{"g95":1.556,"die":1.751,"n":477},"VALCARCE":{"g95":1.567,"die":1.778,"n":53},"BP":{"g95":1.588,"die":1.774,"n":665},"PETROPRIX":{"g95":1.413,"die":1.634,"n":183},"CARREFOUR":{"g95":1.54,"die":1.747,"n":146},"PLENERGY":{"g95":1.416,"die":1.638,"n":373},"CAMPSA":{"g95":1.56,"die":1.773,"n":68},"Q8":{"g95":1.521,"die":1.726,"n":89},"GASEXPRESS":{"g95":1.42,"die":1.654,"n":53},"BEROIL":{"g95":1.469,"die":1.682,"n":37},"ALCAMPO":{"g95":1.406,"die":1.614,"n":52},"TAMOIL":{"g95":1.489,"die":1.707,"n":30},"MEROIL":{"g95":1.545,"die":1.749,"n":40},"AGLA":{"g95":1.537,"die":1.757,"n":48},"ENI":{"g95":1.583,"die":1.779,"n":42},"PETROCAT":{"g95":1.573,"die":1.733,"n":31},"BONAREA":{"g95":1.332,"die":1.554,"n":67},"ESCLATOIL":{"g95":1.417,"die":1.638,"n":66},"DISA":{"g95":1.476,"die":1.621,"n":136}},"n":11252,"fuente":"cierre"},"2026-05-03":{"nac":{"g95":1.538,"die":1.739,"g98":1.702,"glp":1.028},"prov":{"10":{"g95":1.555,"die":1.762,"n":159},"11":{"g95":1.526,"die":1.731,"n":287},"12":{"g95":1.547,"die":1.759,"n":194},"13":{"g95":1.525,"die":1.761,"n":209},"14":{"g95":1.526,"die":1.778,"n":206},"15":{"g95":1.538,"die":1.744,"n":287},"16":{"g95":1.589,"die":1.779,"n":111},"17":{"g95":1.547,"die":1.744,"n":268},"18":{"g95":1.567,"die":1.767,"n":276},"19":{"g95":1.541,"die":1.773,"n":86},"20":{"g95":1.543,"die":1.751,"n":146},"21":{"g95":1.572,"die":1.778,"n":140},"22":{"g95":1.551,"die":1.728,"n":122},"23":{"g95":1.554,"die":1.773,"n":211},"24":{"g95":1.542,"die":1.743,"n":164},"25":{"g95":1.507,"die":1.713,"n":180},"26":{"g95":1.542,"die":1.737,"n":81},"27":{"g95":1.564,"die":1.767,"n":126},"28":{"g95":1.55,"die":1.741,"n":860},"29":{"g95":1.579,"die":1.766,"n":304},"30":{"g95":1.514,"die":1.735,"n":453},"31":{"g95":1.513,"die":1.705,"n":243},"32":{"g95":1.554,"die":1.763,"n":91},"33":{"g95":1.567,"die":1.787,"n":233},"34":{"g95":1.577,"die":1.783,"n":65},"35":{"g95":1.444,"die":1.602,"n":258},"36":{"g95":1.544,"die":1.729,"n":222},"37":{"g95":1.526,"die":1.733,"n":111},"38":{"g95":1.481,"die":1.631,"n":241},"39":{"g95":1.555,"die":1.755,"n":166},"40":{"g95":1.556,"die":1.766,"n":75},"41":{"g95":1.513,"die":1.755,"n":436},"42":{"g95":1.527,"die":1.736,"n":42},"43":{"g95":1.543,"die":1.724,"n":229},"44":{"g95":1.545,"die":1.722,"n":70},"45":{"g95":1.57,"die":1.744,"n":245},"46":{"g95":1.516,"die":1.734,"n":632},"47":{"g95":1.524,"die":1.744,"n":151},"48":{"g95":1.55,"die":1.746,"n":126},"49":{"g95":1.532,"die":1.755,"n":83},"50":{"g95":1.546,"die":1.733,"n":230},"51":{"g95":1.459,"die":1.673,"n":10},"52":{"g95":1.505,"die":1.485,"n":12},"01":{"g95":1.551,"die":1.758,"n":73},"02":{"g95":1.536,"die":1.756,"n":151},"03":{"g95":1.521,"die":1.727,"n":477},"04":{"g95":1.529,"die":1.729,"n":223},"05":{"g95":1.577,"die":1.779,"n":72},"06":{"g95":1.527,"die":1.737,"n":273},"07":{"g95":1.627,"die":1.822,"n":220},"08":{"g95":1.537,"die":1.713,"n":779},"09":{"g95":1.569,"die":1.767,"n":139}},"marcas":{"BALLENOIL":{"g95":1.432,"die":1.649,"n":398},"MOEVE":{"g95":1.603,"die":1.794,"n":636},"AVIA":{"g95":1.541,"die":1.743,"n":105},"CEPSA":{"g95":1.593,"die":1.792,"n":626},"REPSOL":{"g95":1.609,"die":1.796,"n":2810},"PETRONOR":{"g95":1.605,"die":1.796,"n":161},"EROSKI":{"g95":1.441,"die":1.657,"n":40},"SHELL":{"g95":1.538,"die":1.737,"n":387},"GALP":{"g95":1.556,"die":1.752,"n":476},"VALCARCE":{"g95":1.567,"die":1.778,"n":53},"BP":{"g95":1.592,"die":1.777,"n":665},"PETROPRIX":{"g95":1.412,"die":1.633,"n":183},"CARREFOUR":{"g95":1.54,"die":1.747,"n":146},"PLENERGY":{"g95":1.416,"die":1.638,"n":373},"CAMPSA":{"g95":1.559,"die":1.772,"n":68},"Q8":{"g95":1.522,"die":1.727,"n":89},"GASEXPRESS":{"g95":1.42,"die":1.654,"n":53},"BEROIL":{"g95":1.469,"die":1.682,"n":37},"ALCAMPO":{"g95":1.406,"die":1.614,"n":52},"TAMOIL":{"g95":1.489,"die":1.707,"n":30},"MEROIL":{"g95":1.545,"die":1.749,"n":40},"AGLA":{"g95":1.537,"die":1.757,"n":48},"ENI":{"g95":1.583,"die":1.779,"n":42},"PETROCAT":{"g95":1.573,"die":1.731,"n":31},"BONAREA":{"g95":1.332,"die":1.554,"n":67},"ESCLATOIL":{"g95":1.417,"die":1.638,"n":66},"DISA":{"g95":1.476,"die":1.621,"n":136}},"n":11248,"fuente":"cierre"},"2026-05-04":{"nac":{"g95":1.542,"die":1.741,"g98":1.705,"glp":1.028},"prov":{"10":{"g95":1.559,"die":1.764,"n":159},"11":{"g95":1.531,"die":1.733,"n":288},"12":{"g95":1.552,"die":1.761,"n":196},"13":{"g95":1.529,"die":1.762,"n":211},"14":{"g95":1.529,"die":1.78,"n":206},"15":{"g95":1.544,"die":1.747,"n":287},"16":{"g95":1.589,"die":1.778,"n":113},"17":{"g95":1.551,"die":1.745,"n":269},"18":{"g95":1.571,"die":1.769,"n":277},"19":{"g95":1.546,"die":1.775,"n":85},"20":{"g95":1.547,"die":1.752,"n":146},"21":{"g95":1.577,"die":1.779,"n":141},"22":{"g95":1.554,"die":1.729,"n":122},"23":{"g95":1.557,"die":1.774,"n":213},"24":{"g95":1.546,"die":1.745,"n":164},"25":{"g95":1.51,"die":1.714,"n":180},"26":{"g95":1.545,"die":1.739,"n":82},"27":{"g95":1.568,"die":1.768,"n":126},"28":{"g95":1.555,"die":1.745,"n":860},"29":{"g95":1.584,"die":1.768,"n":308},"30":{"g95":1.518,"die":1.737,"n":454},"31":{"g95":1.517,"die":1.707,"n":244},"32":{"g95":1.559,"die":1.766,"n":91},"33":{"g95":1.571,"die":1.786,"n":239},"34":{"g95":1.583,"die":1.784,"n":65},"35":{"g95":1.445,"die":1.6,"n":258},"36":{"g95":1.55,"die":1.734,"n":222},"37":{"g95":1.53,"die":1.737,"n":111},"38":{"g95":1.482,"die":1.633,"n":241},"39":{"g95":1.559,"die":1.757,"n":166},"40":{"g95":1.559,"die":1.767,"n":76},"41":{"g95":1.519,"die":1.757,"n":436},"42":{"g95":1.532,"die":1.735,"n":42},"43":{"g95":1.545,"die":1.724,"n":230},"44":{"g95":1.548,"die":1.722,"n":70},"45":{"g95":1.573,"die":1.745,"n":245},"46":{"g95":1.521,"die":1.736,"n":638},"47":{"g95":1.528,"die":1.745,"n":151},"48":{"g95":1.555,"die":1.751,"n":126},"49":{"g95":1.538,"die":1.759,"n":83},"50":{"g95":1.55,"die":1.733,"n":231},"51":{"g95":1.469,"die":1.673,"n":10},"52":{"g95":1.508,"die":1.488,"n":12},"01":{"g95":1.553,"die":1.759,"n":73},"02":{"g95":1.545,"die":1.76,"n":153},"03":{"g95":1.528,"die":1.731,"n":477},"04":{"g95":1.535,"die":1.731,"n":224},"05":{"g95":1.582,"die":1.781,"n":72},"06":{"g95":1.533,"die":1.737,"n":276},"07":{"g95":1.635,"die":1.823,"n":221},"08":{"g95":1.538,"die":1.712,"n":780},"09":{"g95":1.572,"die":1.766,"n":139}},"marcas":{"BALLENOIL":{"g95":1.439,"die":1.656,"n":399},"MOEVE":{"g95":1.606,"die":1.795,"n":636},"AVIA":{"g95":1.551,"die":1.748,"n":105},"CEPSA":{"g95":1.599,"die":1.794,"n":632},"REPSOL":{"g95":1.61,"die":1.796,"n":2811},"PETRONOR":{"g95":1.606,"die":1.797,"n":161},"EROSKI":{"g95":1.445,"die":1.658,"n":40},"SHELL":{"g95":1.549,"die":1.741,"n":387},"GALP":{"g95":1.559,"die":1.753,"n":476},"VALCARCE":{"g95":1.57,"die":1.779,"n":53},"BP":{"g95":1.595,"die":1.779,"n":665},"PETROPRIX":{"g95":1.416,"die":1.636,"n":183},"CARREFOUR":{"g95":1.555,"die":1.755,"n":146},"PLENERGY":{"g95":1.443,"die":1.664,"n":374},"CAMPSA":{"g95":1.56,"die":1.771,"n":68},"Q8":{"g95":1.526,"die":1.73,"n":89},"GASEXPRESS":{"g95":1.419,"die":1.653,"n":53},"BEROIL":{"g95":1.467,"die":1.663,"n":37},"ALCAMPO":{"g95":1.411,"die":1.617,"n":52},"TAMOIL":{"g95":1.466,"die":1.674,"n":30},"MEROIL":{"g95":1.552,"die":1.749,"n":40},"AGLA":{"g95":1.54,"die":1.757,"n":48},"ENI":{"g95":1.584,"die":1.78,"n":42},"PETROCAT":{"g95":1.573,"die":1.731,"n":31},"BONAREA":{"g95":1.332,"die":1.554,"n":67},"ESCLATOIL":{"g95":1.417,"die":1.638,"n":66},"DISA":{"g95":1.477,"die":1.619,"n":136}},"n":11289,"fuente":"cierre"},"2026-05-05":{"nac":{"g95":1.546,"die":1.741,"g98":1.707,"glp":1.028},"prov":{"10":{"g95":1.56,"die":1.761,"n":160},"11":{"g95":1.535,"die":1.733,"n":288},"12":{"g95":1.555,"die":1.76,"n":195},"13":{"g95":1.533,"die":1.76,"n":212},"14":{"g95":1.53,"die":1.779,"n":206},"15":{"g95":1.549,"die":1.75,"n":286},"16":{"g95":1.593,"die":1.777,"n":113},"17":{"g95":1.557,"die":1.746,"n":267},"18":{"g95":1.575,"die":1.769,"n":275},"19":{"g95":1.547,"die":1.771,"n":86},"20":{"g95":1.552,"die":1.756,"n":146},"21":{"g95":1.578,"die":1.777,"n":142},"22":{"g95":1.559,"die":1.732,"n":122},"23":{"g95":1.559,"die":1.774,"n":213},"24":{"g95":1.551,"die":1.746,"n":163},"25":{"g95":1.521,"die":1.715,"n":181},"26":{"g95":1.547,"die":1.736,"n":82},"27":{"g95":1.569,"die":1.768,"n":126},"28":{"g95":1.557,"die":1.745,"n":859},"29":{"g95":1.587,"die":1.769,"n":307},"30":{"g95":1.521,"die":1.735,"n":455},"31":{"g95":1.519,"die":1.708,"n":244},"32":{"g95":1.562,"die":1.766,"n":90},"33":{"g95":1.576,"die":1.784,"n":240},"34":{"g95":1.582,"die":1.785,"n":65},"35":{"g95":1.449,"die":1.597,"n":258},"36":{"g95":1.555,"die":1.735,"n":221},"37":{"g95":1.534,"die":1.737,"n":111},"38":{"g95":1.486,"die":1.633,"n":241},"39":{"g95":1.561,"die":1.756,"n":165},"40":{"g95":1.562,"die":1.766,"n":76},"41":{"g95":1.522,"die":1.757,"n":435},"42":{"g95":1.529,"die":1.737,"n":42},"43":{"g95":1.552,"die":1.725,"n":230},"44":{"g95":1.552,"die":1.722,"n":70},"45":{"g95":1.575,"die":1.745,"n":245},"46":{"g95":1.523,"die":1.732,"n":627},"47":{"g95":1.531,"die":1.747,"n":151},"48":{"g95":1.559,"die":1.755,"n":125},"49":{"g95":1.542,"die":1.76,"n":83},"50":{"g95":1.554,"die":1.734,"n":233},"51":{"g95":1.469,"die":1.672,"n":10},"52":{"g95":1.508,"die":1.488,"n":12},"01":{"g95":1.557,"die":1.762,"n":73},"02":{"g95":1.547,"die":1.76,"n":153},"03":{"g95":1.531,"die":1.732,"n":476},"04":{"g95":1.536,"die":1.73,"n":227},"05":{"g95":1.587,"die":1.785,"n":72},"06":{"g95":1.536,"die":1.738,"n":275},"07":{"g95":1.636,"die":1.826,"n":220},"08":{"g95":1.546,"die":1.713,"n":775},"09":{"g95":1.576,"die":1.767,"n":139}},"marcas":{"BALLENOIL":{"g95":1.446,"die":1.656,"n":399},"MOEVE":{"g95":1.608,"die":1.795,"n":632},"AVIA":{"g95":1.556,"die":1.751,"n":105},"CEPSA":{"g95":1.604,"die":1.794,"n":623},"REPSOL":{"g95":1.611,"die":1.797,"n":2810},"PETRONOR":{"g95":1.608,"die":1.798,"n":162},"EROSKI":{"g95":1.454,"die":1.663,"n":40},"SHELL":{"g95":1.554,"die":1.742,"n":387},"GALP":{"g95":1.561,"die":1.753,"n":474},"VALCARCE":{"g95":1.574,"die":1.776,"n":53},"BP":{"g95":1.597,"die":1.779,"n":665},"PETROPRIX":{"g95":1.423,"die":1.639,"n":183},"CARREFOUR":{"g95":1.556,"die":1.756,"n":146},"PLENERGY":{"g95":1.439,"die":1.65,"n":373},"CAMPSA":{"g95":1.562,"die":1.77,"n":69},"Q8":{"g95":1.531,"die":1.73,"n":89},"GASEXPRESS":{"g95":1.424,"die":1.656,"n":52},"BEROIL":{"g95":1.467,"die":1.663,"n":37},"ALCAMPO":{"g95":1.417,"die":1.621,"n":52},"TAMOIL":{"g95":1.465,"die":1.672,"n":30},"MEROIL":{"g95":1.546,"die":1.733,"n":40},"AGLA":{"g95":1.541,"die":1.757,"n":48},"ENI":{"g95":1.588,"die":1.782,"n":42},"PETROCAT":{"g95":1.572,"die":1.729,"n":31},"BONAREA":{"g95":1.387,"die":1.571,"n":67},"ESCLATOIL":{"g95":1.466,"die":1.652,"n":66},"DISA":{"g95":1.491,"die":1.622,"n":136}},"n":11268,"fuente":"cierre"},"2026-05-06":{"nac":{"g95":1.548,"die":1.741,"g98":1.709,"glp":1.021},"prov":{"10":{"g95":1.562,"die":1.76,"n":160},"11":{"g95":1.536,"die":1.732,"n":286},"12":{"g95":1.557,"die":1.76,"n":194},"13":{"g95":1.534,"die":1.758,"n":212},"14":{"g95":1.53,"die":1.776,"n":206},"15":{"g95":1.553,"die":1.751,"n":287},"16":{"g95":1.597,"die":1.777,"n":112},"17":{"g95":1.558,"die":1.744,"n":267},"18":{"g95":1.576,"die":1.766,"n":276},"19":{"g95":1.548,"die":1.77,"n":86},"20":{"g95":1.555,"die":1.757,"n":146},"21":{"g95":1.579,"die":1.777,"n":142},"22":{"g95":1.56,"die":1.734,"n":120},"23":{"g95":1.561,"die":1.774,"n":212},"24":{"g95":1.553,"die":1.746,"n":163},"25":{"g95":1.522,"die":1.714,"n":181},"26":{"g95":1.547,"die":1.737,"n":82},"27":{"g95":1.571,"die":1.769,"n":126},"28":{"g95":1.559,"die":1.746,"n":861},"29":{"g95":1.589,"die":1.769,"n":307},"30":{"g95":1.522,"die":1.733,"n":455},"31":{"g95":1.521,"die":1.711,"n":242},"32":{"g95":1.56,"die":1.76,"n":90},"33":{"g95":1.577,"die":1.785,"n":240},"34":{"g95":1.583,"die":1.785,"n":65},"35":{"g95":1.453,"die":1.598,"n":258},"36":{"g95":1.556,"die":1.738,"n":223},"37":{"g95":1.534,"die":1.736,"n":111},"38":{"g95":1.49,"die":1.635,"n":241},"39":{"g95":1.564,"die":1.758,"n":165},"40":{"g95":1.564,"die":1.765,"n":76},"41":{"g95":1.524,"die":1.757,"n":435},"42":{"g95":1.527,"die":1.737,"n":41},"43":{"g95":1.553,"die":1.724,"n":229},"44":{"g95":1.553,"die":1.72,"n":70},"45":{"g95":1.577,"die":1.743,"n":245},"46":{"g95":1.525,"die":1.732,"n":625},"47":{"g95":1.534,"die":1.746,"n":151},"48":{"g95":1.563,"die":1.756,"n":126},"49":{"g95":1.544,"die":1.761,"n":83},"50":{"g95":1.557,"die":1.734,"n":233},"51":{"g95":1.486,"die":1.675,"n":10},"52":{"g95":1.51,"die":1.491,"n":12},"01":{"g95":1.56,"die":1.763,"n":73},"02":{"g95":1.55,"die":1.76,"n":152},"03":{"g95":1.534,"die":1.734,"n":476},"04":{"g95":1.538,"die":1.731,"n":227},"05":{"g95":1.589,"die":1.787,"n":72},"06":{"g95":1.539,"die":1.737,"n":274},"07":{"g95":1.639,"die":1.826,"n":220},"08":{"g95":1.548,"die":1.713,"n":777},"09":{"g95":1.578,"die":1.766,"n":139}},"marcas":{"BALLENOIL":{"g95":1.448,"die":1.656,"n":400},"MOEVE":{"g95":1.612,"die":1.798,"n":631},"AVIA":{"g95":1.559,"die":1.752,"n":105},"CEPSA":{"g95":1.607,"die":1.796,"n":619},"REPSOL":{"g95":1.612,"die":1.796,"n":2810},"PETRONOR":{"g95":1.608,"die":1.798,"n":162},"EROSKI":{"g95":1.46,"die":1.67,"n":40},"SHELL":{"g95":1.56,"die":1.743,"n":387},"GALP":{"g95":1.565,"die":1.754,"n":474},"VALCARCE":{"g95":1.577,"die":1.776,"n":53},"BP":{"g95":1.598,"die":1.78,"n":663},"PETROPRIX":{"g95":1.423,"die":1.637,"n":183},"CARREFOUR":{"g95":1.558,"die":1.755,"n":146},"PLENERGY":{"g95":1.444,"die":1.656,"n":373},"CAMPSA":{"g95":1.558,"die":1.77,"n":67},"Q8":{"g95":1.533,"die":1.73,"n":89},"GASEXPRESS":{"g95":1.425,"die":1.653,"n":52},"BEROIL":{"g95":1.467,"die":1.663,"n":37},"ALCAMPO":{"g95":1.419,"die":1.62,"n":52},"TAMOIL":{"g95":1.455,"die":1.656,"n":30},"MEROIL":{"g95":1.549,"die":1.733,"n":40},"AGLA":{"g95":1.544,"die":1.755,"n":48},"ENI":{"g95":1.588,"die":1.782,"n":42},"PETROCAT":{"g95":1.572,"die":1.73,"n":31},"BONAREA":{"g95":1.387,"die":1.571,"n":67},"ESCLATOIL":{"g95":1.466,"die":1.652,"n":66},"DISA":{"g95":1.499,"die":1.625,"n":136}},"n":11262,"fuente":"cierre"},"2026-05-07":{"nac":{"g95":1.55,"die":1.737,"g98":1.713,"glp":1.021},"prov":{"10":{"g95":1.566,"die":1.756,"n":160},"11":{"g95":1.537,"die":1.729,"n":286},"12":{"g95":1.558,"die":1.757,"n":193},"13":{"g95":1.536,"die":1.754,"n":211},"14":{"g95":1.534,"die":1.775,"n":204},"15":{"g95":1.553,"die":1.743,"n":287},"16":{"g95":1.599,"die":1.773,"n":113},"17":{"g95":1.56,"die":1.74,"n":267},"18":{"g95":1.576,"die":1.76,"n":276},"19":{"g95":1.551,"die":1.769,"n":87},"20":{"g95":1.556,"die":1.753,"n":145},"21":{"g95":1.581,"die":1.776,"n":142},"22":{"g95":1.564,"die":1.732,"n":119},"23":{"g95":1.563,"die":1.771,"n":211},"24":{"g95":1.557,"die":1.744,"n":162},"25":{"g95":1.521,"die":1.71,"n":178},"26":{"g95":1.55,"die":1.736,"n":81},"27":{"g95":1.575,"die":1.769,"n":123},"28":{"g95":1.56,"die":1.742,"n":862},"29":{"g95":1.591,"die":1.765,"n":307},"30":{"g95":1.524,"die":1.726,"n":454},"31":{"g95":1.521,"die":1.702,"n":239},"32":{"g95":1.563,"die":1.757,"n":90},"33":{"g95":1.58,"die":1.782,"n":240},"34":{"g95":1.587,"die":1.781,"n":65},"35":{"g95":1.455,"die":1.597,"n":258},"36":{"g95":1.559,"die":1.735,"n":222},"37":{"g95":1.537,"die":1.732,"n":111},"38":{"g95":1.492,"die":1.636,"n":241},"39":{"g95":1.566,"die":1.756,"n":165},"40":{"g95":1.57,"die":1.762,"n":76},"41":{"g95":1.526,"die":1.753,"n":433},"42":{"g95":1.526,"die":1.735,"n":42},"43":{"g95":1.556,"die":1.721,"n":229},"44":{"g95":1.556,"die":1.721,"n":71},"45":{"g95":1.579,"die":1.74,"n":245},"46":{"g95":1.525,"die":1.726,"n":627},"47":{"g95":1.538,"die":1.741,"n":151},"48":{"g95":1.569,"die":1.756,"n":126},"49":{"g95":1.548,"die":1.757,"n":83},"50":{"g95":1.559,"die":1.73,"n":233},"51":{"g95":1.491,"die":1.675,"n":10},"52":{"g95":1.515,"die":1.497,"n":12},"01":{"g95":1.565,"die":1.76,"n":72},"02":{"g95":1.551,"die":1.756,"n":151},"03":{"g95":1.537,"die":1.731,"n":475},"04":{"g95":1.538,"die":1.728,"n":226},"05":{"g95":1.59,"die":1.783,"n":72},"06":{"g95":1.541,"die":1.733,"n":273},"07":{"g95":1.642,"die":1.821,"n":221},"08":{"g95":1.551,"die":1.709,"n":774},"09":{"g95":1.578,"die":1.762,"n":139}},"marcas":{"BALLENOIL":{"g95":1.446,"die":1.652,"n":400},"MOEVE":{"g95":1.606,"die":1.791,"n":630},"AVIA":{"g95":1.561,"die":1.751,"n":105},"CEPSA":{"g95":1.605,"die":1.791,"n":615},"REPSOL":{"g95":1.619,"die":1.795,"n":2809},"PETRONOR":{"g95":1.616,"die":1.798,"n":163},"EROSKI":{"g95":1.464,"die":1.672,"n":40},"SHELL":{"g95":1.564,"die":1.743,"n":387},"GALP":{"g95":1.567,"die":1.751,"n":473},"VALCARCE":{"g95":1.575,"die":1.762,"n":53},"BP":{"g95":1.604,"die":1.773,"n":664},"PETROPRIX":{"g95":1.422,"die":1.634,"n":183},"CARREFOUR":{"g95":1.562,"die":1.755,"n":146},"PLENERGY":{"g95":1.435,"die":1.643,"n":374},"CAMPSA":{"g95":1.567,"die":1.768,"n":67},"Q8":{"g95":1.534,"die":1.729,"n":89},"GASEXPRESS":{"g95":1.425,"die":1.652,"n":52},"BEROIL":{"g95":1.468,"die":1.663,"n":37},"ALCAMPO":{"g95":1.421,"die":1.62,"n":52},"TAMOIL":{"g95":1.425,"die":1.633,"n":30},"MEROIL":{"g95":1.556,"die":1.719,"n":40},"AGLA":{"g95":1.542,"die":1.752,"n":48},"ENI":{"g95":1.588,"die":1.782,"n":42},"PETROCAT":{"g95":1.585,"die":1.732,"n":31},"BONAREA":{"g95":1.387,"die":1.571,"n":67},"ESCLATOIL":{"g95":1.466,"die":1.652,"n":66},"DISA":{"g95":1.502,"die":1.629,"n":136}},"n":11240,"fuente":"cierre"},"2026-05-08":{"nac":{"g95":1.545,"die":1.718,"g98":1.711,"glp":1.022},"prov":{"10":{"g95":1.561,"die":1.737,"n":159},"11":{"g95":1.532,"die":1.707,"n":285},"12":{"g95":1.556,"die":1.743,"n":193},"13":{"g95":1.533,"die":1.735,"n":211},"14":{"g95":1.529,"die":1.754,"n":204},"15":{"g95":1.549,"die":1.727,"n":287},"16":{"g95":1.594,"die":1.756,"n":113},"17":{"g95":1.555,"die":1.72,"n":267},"18":{"g95":1.574,"die":1.737,"n":276},"19":{"g95":1.544,"die":1.744,"n":88},"20":{"g95":1.551,"die":1.73,"n":145},"21":{"g95":1.577,"die":1.755,"n":142},"22":{"g95":1.56,"die":1.71,"n":117},"23":{"g95":1.56,"die":1.754,"n":212},"24":{"g95":1.551,"die":1.722,"n":162},"25":{"g95":1.518,"die":1.696,"n":179},"26":{"g95":1.548,"die":1.712,"n":81},"27":{"g95":1.567,"die":1.742,"n":124},"28":{"g95":1.553,"die":1.72,"n":862},"29":{"g95":1.587,"die":1.742,"n":307},"30":{"g95":1.519,"die":1.708,"n":455},"31":{"g95":1.517,"die":1.686,"n":238},"32":{"g95":1.559,"die":1.734,"n":90},"33":{"g95":1.573,"die":1.759,"n":240},"34":{"g95":1.577,"die":1.755,"n":65},"35":{"g95":1.452,"die":1.59,"n":258},"36":{"g95":1.554,"die":1.711,"n":223},"37":{"g95":1.531,"die":1.708,"n":111},"38":{"g95":1.491,"die":1.631,"n":241},"39":{"g95":1.56,"die":1.738,"n":165},"40":{"g95":1.564,"die":1.74,"n":76},"41":{"g95":1.523,"die":1.738,"n":435},"42":{"g95":1.521,"die":1.712,"n":42},"43":{"g95":1.551,"die":1.7,"n":228},"44":{"g95":1.551,"die":1.692,"n":71},"45":{"g95":1.574,"die":1.722,"n":245},"46":{"g95":1.521,"die":1.705,"n":625},"47":{"g95":1.532,"die":1.724,"n":151},"48":{"g95":1.566,"die":1.73,"n":126},"49":{"g95":1.542,"die":1.736,"n":83},"50":{"g95":1.553,"die":1.705,"n":233},"51":{"g95":1.495,"die":1.666,"n":10},"52":{"g95":1.515,"die":1.501,"n":12},"01":{"g95":1.561,"die":1.744,"n":72},"02":{"g95":1.547,"die":1.735,"n":151},"03":{"g95":1.532,"die":1.708,"n":476},"04":{"g95":1.534,"die":1.712,"n":226},"05":{"g95":1.587,"die":1.77,"n":72},"06":{"g95":1.537,"die":1.715,"n":271},"07":{"g95":1.639,"die":1.805,"n":221},"08":{"g95":1.546,"die":1.688,"n":776},"09":{"g95":1.574,"die":1.743,"n":139}},"marcas":{"BALLENOIL":{"g95":1.443,"die":1.641,"n":400},"MOEVE":{"g95":1.598,"die":1.765,"n":629},"AVIA":{"g95":1.56,"die":1.74,"n":105},"CEPSA":{"g95":1.599,"die":1.773,"n":616},"REPSOL":{"g95":1.611,"die":1.762,"n":2808},"PETRONOR":{"g95":1.607,"die":1.766,"n":163},"EROSKI":{"g95":1.468,"die":1.656,"n":40},"SHELL":{"g95":1.56,"die":1.73,"n":387},"GALP":{"g95":1.562,"die":1.729,"n":473},"VALCARCE":{"g95":1.561,"die":1.749,"n":52},"BP":{"g95":1.6,"die":1.751,"n":663},"PETROPRIX":{"g95":1.42,"die":1.623,"n":183},"CARREFOUR":{"g95":1.56,"die":1.736,"n":146},"PLENERGY":{"g95":1.431,"die":1.627,"n":374},"CAMPSA":{"g95":1.56,"die":1.741,"n":67},"Q8":{"g95":1.527,"die":1.706,"n":89},"GASEXPRESS":{"g95":1.424,"die":1.643,"n":52},"BEROIL":{"g95":1.462,"die":1.657,"n":37},"ALCAMPO":{"g95":1.418,"die":1.613,"n":52},"TAMOIL":{"g95":1.414,"die":1.605,"n":30},"MEROIL":{"g95":1.54,"die":1.7,"n":40},"AGLA":{"g95":1.541,"die":1.748,"n":48},"ENI":{"g95":1.586,"die":1.757,"n":42},"PETROCAT":{"g95":1.577,"die":1.697,"n":31},"BONAREA":{"g95":1.387,"die":1.571,"n":67},"ESCLATOIL":{"g95":1.464,"die":1.651,"n":66},"DISA":{"g95":1.497,"die":1.627,"n":136}},"n":11241,"fuente":"cierre"},"2026-05-09":{"nac":{"g95":1.544,"die":1.706,"g98":1.707,"glp":1.023},"prov":{"10":{"g95":1.559,"die":1.727,"n":159},"11":{"g95":1.53,"die":1.689,"n":285},"12":{"g95":1.554,"die":1.729,"n":192},"13":{"g95":1.533,"die":1.726,"n":210},"14":{"g95":1.529,"die":1.744,"n":204},"15":{"g95":1.548,"die":1.713,"n":287},"16":{"g95":1.592,"die":1.743,"n":112},"17":{"g95":1.555,"die":1.711,"n":266},"18":{"g95":1.573,"die":1.727,"n":276},"19":{"g95":1.542,"die":1.731,"n":88},"20":{"g95":1.548,"die":1.714,"n":145},"21":{"g95":1.575,"die":1.745,"n":142},"22":{"g95":1.558,"die":1.695,"n":119},"23":{"g95":1.56,"die":1.745,"n":211},"24":{"g95":1.551,"die":1.704,"n":160},"25":{"g95":1.521,"die":1.691,"n":182},"26":{"g95":1.547,"die":1.701,"n":81},"27":{"g95":1.567,"die":1.729,"n":123},"28":{"g95":1.551,"die":1.705,"n":861},"29":{"g95":1.585,"die":1.727,"n":307},"30":{"g95":1.518,"die":1.697,"n":456},"31":{"g95":1.515,"die":1.676,"n":237},"32":{"g95":1.559,"die":1.721,"n":90},"33":{"g95":1.572,"die":1.746,"n":240},"34":{"g95":1.577,"die":1.742,"n":66},"35":{"g95":1.452,"die":1.586,"n":257},"36":{"g95":1.551,"die":1.696,"n":223},"37":{"g95":1.53,"die":1.69,"n":111},"38":{"g95":1.49,"die":1.625,"n":241},"39":{"g95":1.559,"die":1.726,"n":165},"40":{"g95":1.564,"die":1.728,"n":76},"41":{"g95":1.522,"die":1.729,"n":434},"42":{"g95":1.519,"die":1.7,"n":42},"43":{"g95":1.552,"die":1.689,"n":228},"44":{"g95":1.549,"die":1.679,"n":69},"45":{"g95":1.573,"die":1.71,"n":245},"46":{"g95":1.519,"die":1.694,"n":625},"47":{"g95":1.531,"die":1.713,"n":151},"48":{"g95":1.565,"die":1.718,"n":126},"49":{"g95":1.541,"die":1.722,"n":83},"50":{"g95":1.552,"die":1.693,"n":233},"51":{"g95":1.495,"die":1.66,"n":10},"52":{"g95":1.516,"die":1.502,"n":12},"01":{"g95":1.561,"die":1.735,"n":72},"02":{"g95":1.546,"die":1.72,"n":151},"03":{"g95":1.529,"die":1.694,"n":476},"04":{"g95":1.534,"die":1.703,"n":228},"05":{"g95":1.583,"die":1.755,"n":73},"06":{"g95":1.537,"die":1.706,"n":270},"07":{"g95":1.636,"die":1.789,"n":221},"08":{"g95":1.545,"die":1.677,"n":776},"09":{"g95":1.573,"die":1.726,"n":138}},"marcas":{"BALLENOIL":{"g95":1.441,"die":1.631,"n":400},"MOEVE":{"g95":1.598,"die":1.744,"n":629},"AVIA":{"g95":1.559,"die":1.736,"n":105},"CEPSA":{"g95":1.598,"die":1.759,"n":615},"REPSOL":{"g95":1.611,"die":1.746,"n":2807},"PETRONOR":{"g95":1.608,"die":1.75,"n":163},"EROSKI":{"g95":1.468,"die":1.656,"n":40},"SHELL":{"g95":1.56,"die":1.728,"n":387},"GALP":{"g95":1.56,"die":1.711,"n":471},"VALCARCE":{"g95":1.56,"die":1.732,"n":52},"BP":{"g95":1.594,"die":1.73,"n":663},"PETROPRIX":{"g95":1.418,"die":1.61,"n":183},"CARREFOUR":{"g95":1.551,"die":1.71,"n":146},"PLENERGY":{"g95":1.428,"die":1.613,"n":374},"CAMPSA":{"g95":1.56,"die":1.727,"n":67},"Q8":{"g95":1.525,"die":1.692,"n":89},"GASEXPRESS":{"g95":1.422,"die":1.635,"n":52},"BEROIL":{"g95":1.462,"die":1.657,"n":37},"ALCAMPO":{"g95":1.416,"die":1.602,"n":52},"TAMOIL":{"g95":1.414,"die":1.605,"n":30},"MEROIL":{"g95":1.541,"die":1.695,"n":40},"AGLA":{"g95":1.541,"die":1.746,"n":48},"ENI":{"g95":1.583,"die":1.738,"n":42},"PETROCAT":{"g95":1.578,"die":1.677,"n":31},"BONAREA":{"g95":1.387,"die":1.571,"n":67},"ESCLATOIL":{"g95":1.464,"die":1.651,"n":66},"DISA":{"g95":1.497,"die":1.627,"n":136}},"n":11235,"fuente":"cierre"},"2026-05-10":{"nac":{"g95":1.544,"die":1.705,"g98":1.707,"glp":1.023},"prov":{"10":{"g95":1.559,"die":1.726,"n":159},"11":{"g95":1.53,"die":1.687,"n":286},"12":{"g95":1.554,"die":1.729,"n":192},"13":{"g95":1.533,"die":1.723,"n":210},"14":{"g95":1.529,"die":1.743,"n":204},"15":{"g95":1.548,"die":1.712,"n":287},"16":{"g95":1.592,"die":1.742,"n":112},"17":{"g95":1.555,"die":1.711,"n":266},"18":{"g95":1.572,"die":1.725,"n":276},"19":{"g95":1.541,"die":1.729,"n":88},"20":{"g95":1.544,"die":1.713,"n":145},"21":{"g95":1.575,"die":1.744,"n":142},"22":{"g95":1.558,"die":1.695,"n":119},"23":{"g95":1.56,"die":1.745,"n":211},"24":{"g95":1.55,"die":1.703,"n":160},"25":{"g95":1.521,"die":1.691,"n":182},"26":{"g95":1.544,"die":1.701,"n":81},"27":{"g95":1.567,"die":1.727,"n":123},"28":{"g95":1.551,"die":1.704,"n":861},"29":{"g95":1.585,"die":1.725,"n":307},"30":{"g95":1.518,"die":1.696,"n":456},"31":{"g95":1.515,"die":1.675,"n":237},"32":{"g95":1.559,"die":1.721,"n":90},"33":{"g95":1.572,"die":1.745,"n":240},"34":{"g95":1.576,"die":1.741,"n":66},"35":{"g95":1.451,"die":1.585,"n":257},"36":{"g95":1.551,"die":1.693,"n":223},"37":{"g95":1.53,"die":1.69,"n":111},"38":{"g95":1.49,"die":1.624,"n":241},"39":{"g95":1.559,"die":1.724,"n":163},"40":{"g95":1.565,"die":1.727,"n":76},"41":{"g95":1.522,"die":1.728,"n":434},"42":{"g95":1.517,"die":1.699,"n":42},"43":{"g95":1.552,"die":1.689,"n":229},"44":{"g95":1.548,"die":1.678,"n":69},"45":{"g95":1.573,"die":1.709,"n":245},"46":{"g95":1.52,"die":1.694,"n":626},"47":{"g95":1.532,"die":1.711,"n":150},"48":{"g95":1.564,"die":1.717,"n":126},"49":{"g95":1.541,"die":1.721,"n":84},"50":{"g95":1.552,"die":1.692,"n":233},"51":{"g95":1.495,"die":1.66,"n":10},"52":{"g95":1.516,"die":1.502,"n":12},"01":{"g95":1.561,"die":1.733,"n":72},"02":{"g95":1.546,"die":1.717,"n":151},"03":{"g95":1.529,"die":1.693,"n":476},"04":{"g95":1.534,"die":1.702,"n":228},"05":{"g95":1.583,"die":1.755,"n":72},"06":{"g95":1.536,"die":1.705,"n":270},"07":{"g95":1.635,"die":1.788,"n":221},"08":{"g95":1.545,"die":1.676,"n":776},"09":{"g95":1.573,"die":1.725,"n":138}},"marcas":{"BALLENOIL":{"g95":1.441,"die":1.63,"n":399},"MOEVE":{"g95":1.598,"die":1.743,"n":631},"AVIA":{"g95":1.559,"die":1.736,"n":105},"CEPSA":{"g95":1.598,"die":1.757,"n":615},"REPSOL":{"g95":1.61,"die":1.745,"n":2807},"PETRONOR":{"g95":1.608,"die":1.748,"n":163},"EROSKI":{"g95":1.46,"die":1.645,"n":40},"SHELL":{"g95":1.56,"die":1.728,"n":387},"GALP":{"g95":1.56,"die":1.709,"n":471},"VALCARCE":{"g95":1.56,"die":1.732,"n":52},"BP":{"g95":1.594,"die":1.729,"n":662},"PETROPRIX":{"g95":1.419,"die":1.61,"n":183},"CARREFOUR":{"g95":1.551,"die":1.71,"n":146},"PLENERGY":{"g95":1.427,"die":1.612,"n":374},"CAMPSA":{"g95":1.56,"die":1.727,"n":67},"Q8":{"g95":1.523,"die":1.689,"n":89},"GASEXPRESS":{"g95":1.422,"die":1.633,"n":52},"BEROIL":{"g95":1.462,"die":1.657,"n":37},"ALCAMPO":{"g95":1.416,"die":1.601,"n":52},"TAMOIL":{"g95":1.414,"die":1.605,"n":30},"MEROIL":{"g95":1.541,"die":1.695,"n":40},"AGLA":{"g95":1.541,"die":1.745,"n":48},"ENI":{"g95":1.583,"die":1.738,"n":42},"PETROCAT":{"g95":1.579,"die":1.679,"n":31},"BONAREA":{"g95":1.387,"die":1.571,"n":67},"ESCLATOIL":{"g95":1.464,"die":1.651,"n":66},"DISA":{"g95":1.497,"die":1.627,"n":136}},"n":11235,"fuente":"cierre"},"2026-05-11":{"nac":{"g95":1.543,"die":1.697,"g98":1.706,"glp":1.024},"prov":{"10":{"g95":1.56,"die":1.72,"n":159},"11":{"g95":1.531,"die":1.68,"n":286},"12":{"g95":1.553,"die":1.718,"n":192},"13":{"g95":1.533,"die":1.717,"n":211},"14":{"g95":1.528,"die":1.735,"n":205},"15":{"g95":1.547,"die":1.705,"n":287},"16":{"g95":1.592,"die":1.736,"n":112},"17":{"g95":1.553,"die":1.702,"n":266},"18":{"g95":1.572,"die":1.718,"n":276},"19":{"g95":1.541,"die":1.725,"n":88},"20":{"g95":1.545,"die":1.704,"n":145},"21":{"g95":1.575,"die":1.736,"n":142},"22":{"g95":1.555,"die":1.683,"n":119},"23":{"g95":1.56,"die":1.736,"n":212},"24":{"g95":1.551,"die":1.696,"n":164},"25":{"g95":1.513,"die":1.671,"n":182},"26":{"g95":1.539,"die":1.696,"n":81},"27":{"g95":1.569,"die":1.726,"n":124},"28":{"g95":1.551,"die":1.699,"n":861},"29":{"g95":1.584,"die":1.717,"n":308},"30":{"g95":1.518,"die":1.691,"n":456},"31":{"g95":1.515,"die":1.671,"n":238},"32":{"g95":1.557,"die":1.713,"n":90},"33":{"g95":1.57,"die":1.739,"n":241},"34":{"g95":1.575,"die":1.733,"n":66},"35":{"g95":1.45,"die":1.58,"n":258},"36":{"g95":1.549,"die":1.684,"n":224},"37":{"g95":1.529,"die":1.685,"n":111},"38":{"g95":1.49,"die":1.622,"n":241},"39":{"g95":1.559,"die":1.718,"n":165},"40":{"g95":1.566,"die":1.715,"n":76},"41":{"g95":1.521,"die":1.719,"n":433},"42":{"g95":1.515,"die":1.693,"n":42},"43":{"g95":1.546,"die":1.671,"n":230},"44":{"g95":1.548,"die":1.667,"n":69},"45":{"g95":1.573,"die":1.701,"n":245},"46":{"g95":1.519,"die":1.686,"n":626},"47":{"g95":1.532,"die":1.704,"n":151},"48":{"g95":1.564,"die":1.709,"n":127},"49":{"g95":1.54,"die":1.71,"n":84},"50":{"g95":1.551,"die":1.683,"n":233},"51":{"g95":1.495,"die":1.645,"n":10},"52":{"g95":1.517,"die":1.503,"n":12},"01":{"g95":1.558,"die":1.715,"n":72},"02":{"g95":1.545,"die":1.709,"n":152},"03":{"g95":1.527,"die":1.685,"n":476},"04":{"g95":1.53,"die":1.692,"n":229},"05":{"g95":1.583,"die":1.747,"n":72},"06":{"g95":1.536,"die":1.699,"n":272},"07":{"g95":1.635,"die":1.78,"n":221},"08":{"g95":1.54,"die":1.664,"n":778},"09":{"g95":1.572,"die":1.707,"n":139}},"marcas":{"BALLENOIL":{"g95":1.44,"die":1.626,"n":399},"MOEVE":{"g95":1.598,"die":1.738,"n":631},"AVIA":{"g95":1.558,"die":1.717,"n":105},"CEPSA":{"g95":1.597,"die":1.748,"n":617},"REPSOL":{"g95":1.61,"die":1.742,"n":2808},"PETRONOR":{"g95":1.607,"die":1.746,"n":162},"EROSKI":{"g95":1.459,"die":1.633,"n":40},"SHELL":{"g95":1.559,"die":1.713,"n":387},"GALP":{"g95":1.56,"die":1.705,"n":475},"VALCARCE":{"g95":1.563,"die":1.729,"n":53},"BP":{"g95":1.594,"die":1.723,"n":662},"PETROPRIX":{"g95":1.418,"die":1.604,"n":183},"CARREFOUR":{"g95":1.551,"die":1.7,"n":146},"PLENERGY":{"g95":1.425,"die":1.605,"n":375},"CAMPSA":{"g95":1.561,"die":1.724,"n":66},"Q8":{"g95":1.522,"die":1.682,"n":89},"GASEXPRESS":{"g95":1.418,"die":1.624,"n":52},"BEROIL":{"g95":1.455,"die":1.602,"n":37},"ALCAMPO":{"g95":1.411,"die":1.584,"n":52},"TAMOIL":{"g95":1.411,"die":1.585,"n":30},"MEROIL":{"g95":1.54,"die":1.685,"n":40},"AGLA":{"g95":1.543,"die":1.739,"n":48},"ENI":{"g95":1.58,"die":1.732,"n":42},"PETROCAT":{"g95":1.579,"die":1.679,"n":31},"BONAREA":{"g95":1.343,"die":1.498,"n":67},"ESCLATOIL":{"g95":1.425,"die":1.588,"n":66},"DISA":{"g95":1.494,"die":1.622,"n":136}},"n":11259,"fuente":"cierre"},"2026-05-12":{"nac":{"g95":1.543,"die":1.692,"g98":1.707,"glp":1.024},"prov":{"10":{"g95":1.559,"die":1.717,"n":157},"11":{"g95":1.532,"die":1.677,"n":286},"12":{"g95":1.554,"die":1.712,"n":193},"13":{"g95":1.534,"die":1.711,"n":211},"14":{"g95":1.527,"die":1.73,"n":204},"15":{"g95":1.547,"die":1.7,"n":287},"16":{"g95":1.591,"die":1.732,"n":111},"17":{"g95":1.55,"die":1.695,"n":266},"18":{"g95":1.571,"die":1.712,"n":276},"19":{"g95":1.541,"die":1.721,"n":88},"20":{"g95":1.544,"die":1.702,"n":145},"21":{"g95":1.575,"die":1.73,"n":141},"22":{"g95":1.555,"die":1.678,"n":119},"23":{"g95":1.56,"die":1.731,"n":210},"24":{"g95":1.552,"die":1.692,"n":164},"25":{"g95":1.512,"die":1.664,"n":182},"26":{"g95":1.538,"die":1.69,"n":82},"27":{"g95":1.57,"die":1.722,"n":124},"28":{"g95":1.553,"die":1.695,"n":860},"29":{"g95":1.586,"die":1.714,"n":308},"30":{"g95":1.52,"die":1.688,"n":453},"31":{"g95":1.518,"die":1.668,"n":242},"32":{"g95":1.56,"die":1.707,"n":90},"33":{"g95":1.572,"die":1.735,"n":241},"34":{"g95":1.576,"die":1.733,"n":66},"35":{"g95":1.45,"die":1.576,"n":258},"36":{"g95":1.551,"die":1.68,"n":223},"37":{"g95":1.531,"die":1.684,"n":111},"38":{"g95":1.49,"die":1.619,"n":241},"39":{"g95":1.559,"die":1.713,"n":165},"40":{"g95":1.565,"die":1.712,"n":76},"41":{"g95":1.522,"die":1.714,"n":433},"42":{"g95":1.515,"die":1.692,"n":41},"43":{"g95":1.546,"die":1.668,"n":230},"44":{"g95":1.549,"die":1.661,"n":69},"45":{"g95":1.573,"die":1.697,"n":245},"46":{"g95":1.521,"die":1.681,"n":626},"47":{"g95":1.531,"die":1.701,"n":151},"48":{"g95":1.562,"die":1.705,"n":127},"49":{"g95":1.539,"die":1.708,"n":84},"50":{"g95":1.551,"die":1.68,"n":233},"51":{"g95":1.495,"die":1.638,"n":10},"52":{"g95":1.518,"die":1.509,"n":12},"01":{"g95":1.557,"die":1.71,"n":71},"02":{"g95":1.547,"die":1.707,"n":151},"03":{"g95":1.528,"die":1.683,"n":476},"04":{"g95":1.53,"die":1.687,"n":229},"05":{"g95":1.587,"die":1.743,"n":72},"06":{"g95":1.536,"die":1.69,"n":272},"07":{"g95":1.637,"die":1.776,"n":221},"08":{"g95":1.541,"die":1.659,"n":780},"09":{"g95":1.573,"die":1.7,"n":139}},"marcas":{"BALLENOIL":{"g95":1.444,"die":1.612,"n":398},"MOEVE":{"g95":1.602,"die":1.736,"n":633},"AVIA":{"g95":1.557,"die":1.713,"n":105},"CEPSA":{"g95":1.599,"die":1.743,"n":620},"REPSOL":{"g95":1.61,"die":1.74,"n":2810},"PETRONOR":{"g95":1.609,"die":1.744,"n":162},"EROSKI":{"g95":1.46,"die":1.628,"n":40},"SHELL":{"g95":1.56,"die":1.708,"n":386},"GALP":{"g95":1.56,"die":1.702,"n":474},"VALCARCE":{"g95":1.567,"die":1.726,"n":53},"BP":{"g95":1.598,"die":1.725,"n":661},"PETROPRIX":{"g95":1.418,"die":1.595,"n":183},"CARREFOUR":{"g95":1.548,"die":1.696,"n":146},"PLENERGY":{"g95":1.425,"die":1.598,"n":374},"CAMPSA":{"g95":1.558,"die":1.72,"n":66},"Q8":{"g95":1.52,"die":1.675,"n":89},"GASEXPRESS":{"g95":1.418,"die":1.615,"n":52},"BEROIL":{"g95":1.455,"die":1.601,"n":37},"ALCAMPO":{"g95":1.407,"die":1.572,"n":52},"TAMOIL":{"g95":1.411,"die":1.583,"n":30},"MEROIL":{"g95":1.539,"die":1.682,"n":40},"AGLA":{"g95":1.542,"die":1.736,"n":48},"ENI":{"g95":1.585,"die":1.731,"n":42},"PETROCAT":{"g95":1.581,"die":1.677,"n":31},"BONAREA":{"g95":1.343,"die":1.498,"n":67},"ESCLATOIL":{"g95":1.425,"die":1.588,"n":66},"DISA":{"g95":1.493,"die":1.616,"n":136}},"n":11252,"fuente":"cierre"},"2026-05-13":{"nac":{"g95":1.546,"die":1.69,"g98":1.711,"glp":1.025},"prov":{"10":{"g95":1.565,"die":1.711,"n":157},"11":{"g95":1.535,"die":1.676,"n":285},"12":{"g95":1.556,"die":1.707,"n":193},"13":{"g95":1.536,"die":1.709,"n":211},"14":{"g95":1.53,"die":1.727,"n":205},"15":{"g95":1.551,"die":1.7,"n":287},"16":{"g95":1.592,"die":1.726,"n":113},"17":{"g95":1.552,"die":1.694,"n":265},"18":{"g95":1.573,"die":1.707,"n":276},"19":{"g95":1.548,"die":1.72,"n":88},"20":{"g95":1.55,"die":1.7,"n":145},"21":{"g95":1.578,"die":1.726,"n":141},"22":{"g95":1.558,"die":1.68,"n":119},"23":{"g95":1.561,"die":1.73,"n":211},"24":{"g95":1.557,"die":1.692,"n":164},"25":{"g95":1.514,"die":1.662,"n":180},"26":{"g95":1.54,"die":1.688,"n":82},"27":{"g95":1.571,"die":1.719,"n":124},"28":{"g95":1.556,"die":1.692,"n":861},"29":{"g95":1.589,"die":1.714,"n":308},"30":{"g95":1.522,"die":1.686,"n":454},"31":{"g95":1.521,"die":1.667,"n":242},"32":{"g95":1.558,"die":1.705,"n":91},"33":{"g95":1.575,"die":1.731,"n":241},"34":{"g95":1.582,"die":1.731,"n":66},"35":{"g95":1.452,"die":1.573,"n":258},"36":{"g95":1.551,"die":1.679,"n":223},"37":{"g95":1.535,"die":1.683,"n":111},"38":{"g95":1.493,"die":1.619,"n":241},"39":{"g95":1.561,"die":1.71,"n":165},"40":{"g95":1.566,"die":1.708,"n":76},"41":{"g95":1.523,"die":1.71,"n":436},"42":{"g95":1.521,"die":1.691,"n":41},"43":{"g95":1.549,"die":1.665,"n":230},"44":{"g95":1.552,"die":1.661,"n":69},"45":{"g95":1.575,"die":1.694,"n":244},"46":{"g95":1.522,"die":1.68,"n":625},"47":{"g95":1.534,"die":1.697,"n":151},"48":{"g95":1.566,"die":1.704,"n":127},"49":{"g95":1.539,"die":1.707,"n":84},"50":{"g95":1.554,"die":1.677,"n":233},"51":{"g95":1.495,"die":1.645,"n":10},"52":{"g95":1.518,"die":1.514,"n":12},"01":{"g95":1.563,"die":1.709,"n":71},"02":{"g95":1.55,"die":1.706,"n":151},"03":{"g95":1.53,"die":1.682,"n":475},"04":{"g95":1.531,"die":1.684,"n":229},"05":{"g95":1.589,"die":1.74,"n":72},"06":{"g95":1.538,"die":1.683,"n":273},"07":{"g95":1.643,"die":1.775,"n":221},"08":{"g95":1.544,"die":1.657,"n":780},"09":{"g95":1.576,"die":1.697,"n":139}},"marcas":{"BALLENOIL":{"g95":1.442,"die":1.608,"n":398},"MOEVE":{"g95":1.609,"die":1.735,"n":633},"AVIA":{"g95":1.558,"die":1.707,"n":105},"CEPSA":{"g95":1.605,"die":1.741,"n":621},"REPSOL":{"g95":1.615,"die":1.74,"n":2811},"PETRONOR":{"g95":1.613,"die":1.744,"n":161},"EROSKI":{"g95":1.461,"die":1.622,"n":40},"SHELL":{"g95":1.564,"die":1.706,"n":387},"GALP":{"g95":1.563,"die":1.701,"n":474},"VALCARCE":{"g95":1.571,"die":1.728,"n":53},"BP":{"g95":1.6,"die":1.729,"n":661},"PETROPRIX":{"g95":1.417,"die":1.592,"n":183},"CARREFOUR":{"g95":1.549,"die":1.693,"n":146},"PLENERGY":{"g95":1.423,"die":1.594,"n":374},"CAMPSA":{"g95":1.561,"die":1.717,"n":65},"Q8":{"g95":1.517,"die":1.665,"n":89},"GASEXPRESS":{"g95":1.418,"die":1.608,"n":52},"BEROIL":{"g95":1.455,"die":1.601,"n":37},"ALCAMPO":{"g95":1.408,"die":1.565,"n":52},"TAMOIL":{"g95":1.421,"die":1.593,"n":30},"MEROIL":{"g95":1.541,"die":1.68,"n":40},"AGLA":{"g95":1.541,"die":1.731,"n":48},"ENI":{"g95":1.589,"die":1.73,"n":42},"PETROCAT":{"g95":1.583,"die":1.678,"n":31},"BONAREA":{"g95":1.343,"die":1.498,"n":67},"ESCLATOIL":{"g95":1.425,"die":1.588,"n":66},"DISA":{"g95":1.495,"die":1.615,"n":136}},"n":11256,"fuente":"cierre"},"2026-05-14":{"nac":{"g95":1.551,"die":1.689,"g98":1.717,"glp":1.025},"prov":{"10":{"g95":1.572,"die":1.709,"n":155},"11":{"g95":1.54,"die":1.673,"n":285},"12":{"g95":1.559,"die":1.704,"n":194},"13":{"g95":1.54,"die":1.706,"n":212},"14":{"g95":1.536,"die":1.727,"n":206},"15":{"g95":1.555,"die":1.698,"n":287},"16":{"g95":1.597,"die":1.723,"n":113},"17":{"g95":1.558,"die":1.694,"n":264},"18":{"g95":1.577,"die":1.702,"n":276},"19":{"g95":1.555,"die":1.718,"n":88},"20":{"g95":1.559,"die":1.703,"n":145},"21":{"g95":1.583,"die":1.722,"n":141},"22":{"g95":1.562,"die":1.677,"n":121},"23":{"g95":1.566,"die":1.731,"n":211},"24":{"g95":1.563,"die":1.69,"n":164},"25":{"g95":1.518,"die":1.662,"n":181},"26":{"g95":1.544,"die":1.686,"n":82},"27":{"g95":1.575,"die":1.715,"n":126},"28":{"g95":1.562,"die":1.691,"n":861},"29":{"g95":1.595,"die":1.715,"n":308},"30":{"g95":1.526,"die":1.685,"n":453},"31":{"g95":1.526,"die":1.665,"n":243},"32":{"g95":1.562,"die":1.704,"n":91},"33":{"g95":1.581,"die":1.73,"n":241},"34":{"g95":1.588,"die":1.733,"n":67},"35":{"g95":1.452,"die":1.571,"n":258},"36":{"g95":1.557,"die":1.68,"n":223},"37":{"g95":1.541,"die":1.682,"n":111},"38":{"g95":1.493,"die":1.618,"n":241},"39":{"g95":1.565,"die":1.707,"n":165},"40":{"g95":1.57,"die":1.71,"n":76},"41":{"g95":1.527,"die":1.709,"n":437},"42":{"g95":1.527,"die":1.692,"n":41},"43":{"g95":1.556,"die":1.664,"n":230},"44":{"g95":1.558,"die":1.66,"n":69},"45":{"g95":1.579,"die":1.693,"n":244},"46":{"g95":1.526,"die":1.68,"n":627},"47":{"g95":1.54,"die":1.696,"n":150},"48":{"g95":1.571,"die":1.703,"n":127},"49":{"g95":1.544,"die":1.708,"n":84},"50":{"g95":1.561,"die":1.676,"n":231},"51":{"g95":1.495,"die":1.645,"n":10},"52":{"g95":1.518,"die":1.514,"n":12},"01":{"g95":1.568,"die":1.706,"n":71},"02":{"g95":1.557,"die":1.705,"n":151},"03":{"g95":1.536,"die":1.683,"n":475},"04":{"g95":1.534,"die":1.68,"n":230},"05":{"g95":1.595,"die":1.735,"n":73},"06":{"g95":1.542,"die":1.679,"n":267},"07":{"g95":1.65,"die":1.776,"n":221},"08":{"g95":1.549,"die":1.657,"n":780},"09":{"g95":1.582,"die":1.697,"n":139}},"marcas":{"BALLENOIL":{"g95":1.44,"die":1.606,"n":400},"MOEVE":{"g95":1.625,"die":1.741,"n":633},"AVIA":{"g95":1.561,"die":1.703,"n":105},"CEPSA":{"g95":1.615,"die":1.744,"n":621},"REPSOL":{"g95":1.623,"die":1.739,"n":2811},"PETRONOR":{"g95":1.621,"die":1.744,"n":161},"EROSKI":{"g95":1.465,"die":1.623,"n":40},"SHELL":{"g95":1.567,"die":1.703,"n":387},"GALP":{"g95":1.566,"die":1.7,"n":475},"VALCARCE":{"g95":1.578,"die":1.728,"n":53},"BP":{"g95":1.608,"die":1.728,"n":661},"PETROPRIX":{"g95":1.415,"die":1.588,"n":183},"CARREFOUR":{"g95":1.551,"die":1.692,"n":146},"PLENERGY":{"g95":1.422,"die":1.591,"n":375},"CAMPSA":{"g95":1.571,"die":1.714,"n":65},"Q8":{"g95":1.519,"die":1.664,"n":90},"GASEXPRESS":{"g95":1.418,"die":1.606,"n":52},"BEROIL":{"g95":1.455,"die":1.601,"n":37},"ALCAMPO":{"g95":1.412,"die":1.563,"n":52},"TAMOIL":{"g95":1.434,"die":1.588,"n":30},"MEROIL":{"g95":1.549,"die":1.674,"n":39},"AGLA":{"g95":1.542,"die":1.727,"n":48},"ENI":{"g95":1.594,"die":1.726,"n":42},"PETROCAT":{"g95":1.595,"die":1.679,"n":31},"BONAREA":{"g95":1.343,"die":1.498,"n":67},"ESCLATOIL":{"g95":1.424,"die":1.587,"n":66},"DISA":{"g95":1.493,"die":1.611,"n":136}},"n":11258,"fuente":"cierre"},"2026-05-15":{"nac":{"g95":1.553,"die":1.687,"g98":1.722,"glp":1.025},"prov":{"10":{"g95":1.574,"die":1.704,"n":152},"11":{"g95":1.542,"die":1.671,"n":285},"12":{"g95":1.561,"die":1.702,"n":195},"13":{"g95":1.542,"die":1.704,"n":212},"14":{"g95":1.536,"die":1.725,"n":207},"15":{"g95":1.558,"die":1.7,"n":287},"16":{"g95":1.601,"die":1.721,"n":114},"17":{"g95":1.561,"die":1.693,"n":265},"18":{"g95":1.578,"die":1.7,"n":276},"19":{"g95":1.555,"die":1.711,"n":88},"20":{"g95":1.561,"die":1.703,"n":146},"21":{"g95":1.585,"die":1.721,"n":141},"22":{"g95":1.565,"die":1.67,"n":120},"23":{"g95":1.567,"die":1.726,"n":212},"24":{"g95":1.564,"die":1.69,"n":164},"25":{"g95":1.521,"die":1.656,"n":181},"26":{"g95":1.546,"die":1.685,"n":82},"27":{"g95":1.578,"die":1.717,"n":126},"28":{"g95":1.563,"die":1.691,"n":862},"29":{"g95":1.598,"die":1.714,"n":308},"30":{"g95":1.527,"die":1.683,"n":454},"31":{"g95":1.528,"die":1.662,"n":240},"32":{"g95":1.564,"die":1.704,"n":91},"33":{"g95":1.582,"die":1.73,"n":241},"34":{"g95":1.589,"die":1.732,"n":67},"35":{"g95":1.455,"die":1.571,"n":258},"36":{"g95":1.559,"die":1.679,"n":222},"37":{"g95":1.541,"die":1.681,"n":111},"38":{"g95":1.496,"die":1.618,"n":241},"39":{"g95":1.565,"die":1.703,"n":165},"40":{"g95":1.574,"die":1.708,"n":76},"41":{"g95":1.528,"die":1.706,"n":437},"42":{"g95":1.53,"die":1.69,"n":41},"43":{"g95":1.557,"die":1.659,"n":230},"44":{"g95":1.56,"die":1.656,"n":69},"45":{"g95":1.582,"die":1.692,"n":244},"46":{"g95":1.528,"die":1.677,"n":626},"47":{"g95":1.542,"die":1.694,"n":149},"48":{"g95":1.576,"die":1.702,"n":127},"49":{"g95":1.544,"die":1.704,"n":84},"50":{"g95":1.563,"die":1.671,"n":230},"51":{"g95":1.495,"die":1.645,"n":10},"52":{"g95":1.518,"die":1.517,"n":12},"01":{"g95":1.573,"die":1.703,"n":72},"02":{"g95":1.559,"die":1.704,"n":150},"03":{"g95":1.537,"die":1.68,"n":475},"04":{"g95":1.534,"die":1.677,"n":230},"05":{"g95":1.594,"die":1.729,"n":73},"06":{"g95":1.543,"die":1.676,"n":267},"07":{"g95":1.654,"die":1.774,"n":221},"08":{"g95":1.552,"die":1.652,"n":783},"09":{"g95":1.583,"die":1.696,"n":139}},"marcas":{"BALLENOIL":{"g95":1.44,"die":1.601,"n":400},"MOEVE":{"g95":1.626,"die":1.741,"n":632},"AVIA":{"g95":1.564,"die":1.698,"n":103},"CEPSA":{"g95":1.617,"die":1.743,"n":619},"REPSOL":{"g95":1.624,"die":1.739,"n":2812},"PETRONOR":{"g95":1.622,"die":1.743,"n":162},"EROSKI":{"g95":1.466,"die":1.616,"n":40},"SHELL":{"g95":1.568,"die":1.702,"n":387},"GALP":{"g95":1.571,"die":1.699,"n":475},"VALCARCE":{"g95":1.582,"die":1.723,"n":53},"BP":{"g95":1.615,"die":1.728,"n":661},"PETROPRIX":{"g95":1.416,"die":1.584,"n":183},"CARREFOUR":{"g95":1.553,"die":1.693,"n":146},"PLENERGY":{"g95":1.422,"die":1.586,"n":374},"CAMPSA":{"g95":1.572,"die":1.713,"n":65},"Q8":{"g95":1.522,"die":1.66,"n":90},"GASEXPRESS":{"g95":1.418,"die":1.6,"n":52},"BEROIL":{"g95":1.456,"die":1.601,"n":37},"ALCAMPO":{"g95":1.416,"die":1.56,"n":52},"TAMOIL":{"g95":1.428,"die":1.565,"n":30},"MEROIL":{"g95":1.55,"die":1.671,"n":39},"AGLA":{"g95":1.542,"die":1.716,"n":48},"ENI":{"g95":1.594,"die":1.726,"n":42},"PETROCAT":{"g95":1.594,"die":1.673,"n":31},"BONAREA":{"g95":1.343,"die":1.465,"n":67},"ESCLATOIL":{"g95":1.441,"die":1.573,"n":66},"DISA":{"g95":1.498,"die":1.614,"n":136}},"n":11258,"fuente":"cierre"},"2026-05-16":{"nac":{"g95":1.553,"die":1.686,"g98":1.72,"glp":1.025},"prov":{"10":{"g95":1.573,"die":1.702,"n":152},"11":{"g95":1.542,"die":1.671,"n":285},"12":{"g95":1.561,"die":1.701,"n":195},"13":{"g95":1.541,"die":1.703,"n":211},"14":{"g95":1.537,"die":1.724,"n":207},"15":{"g95":1.559,"die":1.699,"n":287},"16":{"g95":1.602,"die":1.72,"n":114},"17":{"g95":1.562,"die":1.692,"n":265},"18":{"g95":1.578,"die":1.698,"n":276},"19":{"g95":1.556,"die":1.712,"n":88},"20":{"g95":1.56,"die":1.701,"n":146},"21":{"g95":1.585,"die":1.721,"n":141},"22":{"g95":1.566,"die":1.671,"n":120},"23":{"g95":1.568,"die":1.725,"n":212},"24":{"g95":1.565,"die":1.69,"n":164},"25":{"g95":1.52,"die":1.654,"n":180},"26":{"g95":1.547,"die":1.685,"n":82},"27":{"g95":1.579,"die":1.716,"n":126},"28":{"g95":1.563,"die":1.691,"n":862},"29":{"g95":1.598,"die":1.712,"n":307},"30":{"g95":1.527,"die":1.682,"n":454},"31":{"g95":1.526,"die":1.661,"n":242},"32":{"g95":1.565,"die":1.703,"n":90},"33":{"g95":1.585,"die":1.729,"n":241},"34":{"g95":1.586,"die":1.731,"n":67},"35":{"g95":1.454,"die":1.57,"n":258},"36":{"g95":1.56,"die":1.678,"n":222},"37":{"g95":1.543,"die":1.681,"n":111},"38":{"g95":1.496,"die":1.616,"n":241},"39":{"g95":1.565,"die":1.703,"n":165},"40":{"g95":1.574,"die":1.708,"n":76},"41":{"g95":1.528,"die":1.705,"n":437},"42":{"g95":1.532,"die":1.69,"n":41},"43":{"g95":1.558,"die":1.658,"n":230},"44":{"g95":1.56,"die":1.656,"n":69},"45":{"g95":1.582,"die":1.691,"n":244},"46":{"g95":1.528,"die":1.675,"n":626},"47":{"g95":1.541,"die":1.693,"n":149},"48":{"g95":1.574,"die":1.701,"n":127},"49":{"g95":1.546,"die":1.704,"n":84},"50":{"g95":1.564,"die":1.67,"n":230},"51":{"g95":1.495,"die":1.645,"n":10},"52":{"g95":1.518,"die":1.517,"n":12},"01":{"g95":1.572,"die":1.704,"n":72},"02":{"g95":1.559,"die":1.703,"n":150},"03":{"g95":1.538,"die":1.679,"n":475},"04":{"g95":1.535,"die":1.677,"n":230},"05":{"g95":1.594,"die":1.729,"n":73},"06":{"g95":1.544,"die":1.676,"n":266},"07":{"g95":1.655,"die":1.775,"n":221},"08":{"g95":1.552,"die":1.651,"n":783},"09":{"g95":1.584,"die":1.697,"n":139}},"marcas":{"BALLENOIL":{"g95":1.439,"die":1.601,"n":400},"MOEVE":{"g95":1.627,"die":1.741,"n":632},"AVIA":{"g95":1.563,"die":1.697,"n":104},"CEPSA":{"g95":1.618,"die":1.743,"n":619},"REPSOL":{"g95":1.625,"die":1.74,"n":2810},"PETRONOR":{"g95":1.622,"die":1.742,"n":162},"EROSKI":{"g95":1.468,"die":1.617,"n":40},"SHELL":{"g95":1.568,"die":1.702,"n":387},"GALP":{"g95":1.571,"die":1.697,"n":475},"VALCARCE":{"g95":1.58,"die":1.722,"n":53},"BP":{"g95":1.613,"die":1.724,"n":661},"PETROPRIX":{"g95":1.416,"die":1.582,"n":183},"CARREFOUR":{"g95":1.553,"die":1.693,"n":146},"PLENERGY":{"g95":1.422,"die":1.584,"n":374},"CAMPSA":{"g95":1.575,"die":1.712,"n":65},"Q8":{"g95":1.523,"die":1.661,"n":90},"GASEXPRESS":{"g95":1.419,"die":1.598,"n":52},"BEROIL":{"g95":1.456,"die":1.601,"n":37},"ALCAMPO":{"g95":1.419,"die":1.559,"n":52},"TAMOIL":{"g95":1.428,"die":1.563,"n":30},"MEROIL":{"g95":1.549,"die":1.671,"n":39},"AGLA":{"g95":1.542,"die":1.714,"n":48},"ENI":{"g95":1.595,"die":1.723,"n":42},"PETROCAT":{"g95":1.597,"die":1.672,"n":31},"BONAREA":{"g95":1.343,"die":1.465,"n":67},"ESCLATOIL":{"g95":1.441,"die":1.573,"n":66},"DISA":{"g95":1.498,"die":1.614,"n":136}},"n":11255,"fuente":"cierre"},"2026-05-17":{"nac":{"g95":1.557,"die":1.689,"g98":1.723,"glp":1.025},"prov":{"10":{"g95":1.576,"die":1.705,"n":152},"11":{"g95":1.547,"die":1.674,"n":285},"12":{"g95":1.564,"die":1.703,"n":195},"13":{"g95":1.546,"die":1.707,"n":211},"14":{"g95":1.543,"die":1.727,"n":207},"15":{"g95":1.562,"die":1.701,"n":287},"16":{"g95":1.604,"die":1.722,"n":114},"17":{"g95":1.565,"die":1.694,"n":265},"18":{"g95":1.58,"die":1.701,"n":276},"19":{"g95":1.562,"die":1.717,"n":88},"20":{"g95":1.561,"die":1.702,"n":146},"21":{"g95":1.587,"die":1.722,"n":141},"22":{"g95":1.569,"die":1.674,"n":120},"23":{"g95":1.57,"die":1.728,"n":212},"24":{"g95":1.569,"die":1.692,"n":164},"25":{"g95":1.523,"die":1.655,"n":180},"26":{"g95":1.551,"die":1.689,"n":82},"27":{"g95":1.583,"die":1.719,"n":126},"28":{"g95":1.569,"die":1.695,"n":861},"29":{"g95":1.6,"die":1.714,"n":307},"30":{"g95":1.531,"die":1.684,"n":454},"31":{"g95":1.528,"die":1.661,"n":239},"32":{"g95":1.57,"die":1.707,"n":90},"33":{"g95":1.588,"die":1.732,"n":241},"34":{"g95":1.59,"die":1.735,"n":67},"35":{"g95":1.456,"die":1.57,"n":258},"36":{"g95":1.566,"die":1.682,"n":222},"37":{"g95":1.547,"die":1.684,"n":111},"38":{"g95":1.497,"die":1.616,"n":241},"39":{"g95":1.57,"die":1.707,"n":165},"40":{"g95":1.579,"die":1.71,"n":76},"41":{"g95":1.531,"die":1.707,"n":437},"42":{"g95":1.531,"die":1.693,"n":41},"43":{"g95":1.561,"die":1.661,"n":230},"44":{"g95":1.562,"die":1.657,"n":68},"45":{"g95":1.586,"die":1.694,"n":243},"46":{"g95":1.532,"die":1.678,"n":625},"47":{"g95":1.544,"die":1.698,"n":149},"48":{"g95":1.578,"die":1.705,"n":127},"49":{"g95":1.55,"die":1.706,"n":84},"50":{"g95":1.568,"die":1.673,"n":231},"51":{"g95":1.495,"die":1.645,"n":10},"52":{"g95":1.518,"die":1.517,"n":12},"01":{"g95":1.575,"die":1.706,"n":72},"02":{"g95":1.563,"die":1.706,"n":150},"03":{"g95":1.543,"die":1.683,"n":475},"04":{"g95":1.539,"die":1.679,"n":230},"05":{"g95":1.597,"die":1.73,"n":72},"06":{"g95":1.547,"die":1.679,"n":266},"07":{"g95":1.658,"die":1.777,"n":221},"08":{"g95":1.554,"die":1.653,"n":783},"09":{"g95":1.588,"die":1.697,"n":139}},"marcas":{"BALLENOIL":{"g95":1.445,"die":1.604,"n":400},"MOEVE":{"g95":1.627,"die":1.74,"n":631},"AVIA":{"g95":1.563,"die":1.697,"n":104},"CEPSA":{"g95":1.619,"die":1.742,"n":615},"REPSOL":{"g95":1.633,"die":1.746,"n":2808},"PETRONOR":{"g95":1.63,"die":1.75,"n":162},"EROSKI":{"g95":1.468,"die":1.617,"n":40},"SHELL":{"g95":1.568,"die":1.702,"n":387},"GALP":{"g95":1.573,"die":1.7,"n":475},"VALCARCE":{"g95":1.58,"die":1.722,"n":53},"BP":{"g95":1.613,"die":1.724,"n":661},"PETROPRIX":{"g95":1.419,"die":1.584,"n":183},"CARREFOUR":{"g95":1.553,"die":1.693,"n":146},"PLENERGY":{"g95":1.449,"die":1.601,"n":374},"CAMPSA":{"g95":1.579,"die":1.716,"n":65},"Q8":{"g95":1.525,"die":1.661,"n":90},"GASEXPRESS":{"g95":1.418,"die":1.598,"n":52},"BEROIL":{"g95":1.456,"die":1.601,"n":37},"ALCAMPO":{"g95":1.419,"die":1.559,"n":52},"TAMOIL":{"g95":1.428,"die":1.563,"n":30},"MEROIL":{"g95":1.549,"die":1.672,"n":39},"AGLA":{"g95":1.542,"die":1.713,"n":48},"ENI":{"g95":1.595,"die":1.723,"n":42},"PETROCAT":{"g95":1.604,"die":1.674,"n":31},"BONAREA":{"g95":1.343,"die":1.465,"n":67},"ESCLATOIL":{"g95":1.441,"die":1.573,"n":66},"DISA":{"g95":1.498,"die":1.614,"n":136}},"n":11248,"fuente":"cierre"},"2026-05-18":{"nac":{"g95":1.56,"die":1.689,"g98":1.725,"glp":1.025},"prov":{"10":{"g95":1.578,"die":1.705,"n":155},"11":{"g95":1.55,"die":1.676,"n":285},"12":{"g95":1.565,"die":1.702,"n":196},"13":{"g95":1.548,"die":1.708,"n":211},"14":{"g95":1.545,"die":1.726,"n":208},"15":{"g95":1.569,"die":1.703,"n":287},"16":{"g95":1.606,"die":1.719,"n":114},"17":{"g95":1.567,"die":1.694,"n":265},"18":{"g95":1.582,"die":1.701,"n":277},"19":{"g95":1.566,"die":1.717,"n":87},"20":{"g95":1.566,"die":1.706,"n":146},"21":{"g95":1.59,"die":1.72,"n":142},"22":{"g95":1.572,"die":1.673,"n":120},"23":{"g95":1.574,"die":1.727,"n":212},"24":{"g95":1.572,"die":1.693,"n":164},"25":{"g95":1.532,"die":1.655,"n":180},"26":{"g95":1.554,"die":1.688,"n":83},"27":{"g95":1.588,"die":1.721,"n":126},"28":{"g95":1.571,"die":1.697,"n":861},"29":{"g95":1.604,"die":1.714,"n":306},"30":{"g95":1.533,"die":1.685,"n":455},"31":{"g95":1.536,"die":1.662,"n":241},"32":{"g95":1.575,"die":1.711,"n":90},"33":{"g95":1.59,"die":1.731,"n":241},"34":{"g95":1.596,"die":1.735,"n":67},"35":{"g95":1.457,"die":1.57,"n":258},"36":{"g95":1.572,"die":1.686,"n":223},"37":{"g95":1.55,"die":1.684,"n":111},"38":{"g95":1.499,"die":1.619,"n":241},"39":{"g95":1.574,"die":1.708,"n":165},"40":{"g95":1.583,"die":1.71,"n":76},"41":{"g95":1.533,"die":1.705,"n":439},"42":{"g95":1.539,"die":1.688,"n":41},"43":{"g95":1.565,"die":1.66,"n":230},"44":{"g95":1.568,"die":1.658,"n":68},"45":{"g95":1.589,"die":1.693,"n":242},"46":{"g95":1.535,"die":1.678,"n":625},"47":{"g95":1.548,"die":1.699,"n":149},"48":{"g95":1.581,"die":1.703,"n":127},"49":{"g95":1.552,"die":1.707,"n":84},"50":{"g95":1.573,"die":1.673,"n":232},"51":{"g95":1.501,"die":1.645,"n":10},"52":{"g95":1.518,"die":1.517,"n":12},"01":{"g95":1.577,"die":1.707,"n":72},"02":{"g95":1.566,"die":1.707,"n":150},"03":{"g95":1.548,"die":1.684,"n":475},"04":{"g95":1.542,"die":1.679,"n":230},"05":{"g95":1.601,"die":1.732,"n":72},"06":{"g95":1.549,"die":1.677,"n":267},"07":{"g95":1.66,"die":1.78,"n":221},"08":{"g95":1.559,"die":1.653,"n":782},"09":{"g95":1.594,"die":1.699,"n":139}},"marcas":{"BALLENOIL":{"g95":1.445,"die":1.601,"n":400},"MOEVE":{"g95":1.628,"die":1.741,"n":631},"AVIA":{"g95":1.566,"die":1.699,"n":105},"CEPSA":{"g95":1.622,"die":1.744,"n":619},"REPSOL":{"g95":1.634,"die":1.747,"n":2806},"PETRONOR":{"g95":1.63,"die":1.749,"n":162},"EROSKI":{"g95":1.472,"die":1.612,"n":40},"SHELL":{"g95":1.575,"die":1.702,"n":387},"GALP":{"g95":1.577,"die":1.7,"n":474},"VALCARCE":{"g95":1.582,"die":1.722,"n":53},"BP":{"g95":1.616,"die":1.724,"n":661},"PETROPRIX":{"g95":1.423,"die":1.584,"n":183},"CARREFOUR":{"g95":1.562,"die":1.698,"n":146},"PLENERGY":{"g95":1.457,"die":1.614,"n":376},"CAMPSA":{"g95":1.582,"die":1.716,"n":65},"Q8":{"g95":1.527,"die":1.663,"n":90},"GASEXPRESS":{"g95":1.423,"die":1.598,"n":52},"BEROIL":{"g95":1.505,"die":1.6,"n":37},"ALCAMPO":{"g95":1.426,"die":1.56,"n":52},"TAMOIL":{"g95":1.428,"die":1.563,"n":30},"MEROIL":{"g95":1.55,"die":1.666,"n":39},"AGLA":{"g95":1.543,"die":1.707,"n":48},"ENI":{"g95":1.595,"die":1.723,"n":42},"PETROCAT":{"g95":1.604,"die":1.674,"n":31},"BONAREA":{"g95":1.387,"die":1.476,"n":67},"ESCLATOIL":{"g95":1.462,"die":1.57,"n":66},"DISA":{"g95":1.498,"die":1.613,"n":136}},"n":11260,"fuente":"cierre"},"2026-05-19":{"nac":{"g95":1.563,"die":1.689,"g98":1.729,"glp":1.025},"prov":{"10":{"g95":1.58,"die":1.707,"n":154},"11":{"g95":1.553,"die":1.679,"n":285},"12":{"g95":1.565,"die":1.702,"n":196},"13":{"g95":1.549,"die":1.704,"n":208},"14":{"g95":1.546,"die":1.724,"n":208},"15":{"g95":1.575,"die":1.706,"n":287},"16":{"g95":1.61,"die":1.719,"n":115},"17":{"g95":1.569,"die":1.695,"n":261},"18":{"g95":1.585,"die":1.699,"n":277},"19":{"g95":1.568,"die":1.719,"n":87},"20":{"g95":1.569,"die":1.709,"n":147},"21":{"g95":1.594,"die":1.721,"n":142},"22":{"g95":1.575,"die":1.676,"n":120},"23":{"g95":1.575,"die":1.728,"n":212},"24":{"g95":1.576,"die":1.693,"n":164},"25":{"g95":1.534,"die":1.655,"n":183},"26":{"g95":1.555,"die":1.689,"n":83},"27":{"g95":1.591,"die":1.72,"n":126},"28":{"g95":1.574,"die":1.696,"n":861},"29":{"g95":1.607,"die":1.715,"n":305},"30":{"g95":1.536,"die":1.685,"n":454},"31":{"g95":1.54,"die":1.661,"n":241},"32":{"g95":1.58,"die":1.711,"n":90},"33":{"g95":1.595,"die":1.732,"n":241},"34":{"g95":1.595,"die":1.735,"n":67},"35":{"g95":1.458,"die":1.568,"n":258},"36":{"g95":1.574,"die":1.685,"n":223},"37":{"g95":1.552,"die":1.688,"n":111},"38":{"g95":1.5,"die":1.616,"n":241},"39":{"g95":1.577,"die":1.708,"n":165},"40":{"g95":1.59,"die":1.714,"n":76},"41":{"g95":1.536,"die":1.705,"n":439},"42":{"g95":1.541,"die":1.69,"n":41},"43":{"g95":1.568,"die":1.66,"n":229},"44":{"g95":1.572,"die":1.662,"n":68},"45":{"g95":1.589,"die":1.692,"n":242},"46":{"g95":1.538,"die":1.676,"n":624},"47":{"g95":1.551,"die":1.698,"n":149},"48":{"g95":1.586,"die":1.704,"n":127},"49":{"g95":1.556,"die":1.707,"n":84},"50":{"g95":1.575,"die":1.675,"n":233},"51":{"g95":1.511,"die":1.645,"n":10},"52":{"g95":1.518,"die":1.517,"n":12},"01":{"g95":1.578,"die":1.707,"n":72},"02":{"g95":1.561,"die":1.705,"n":148},"03":{"g95":1.552,"die":1.686,"n":475},"04":{"g95":1.544,"die":1.679,"n":229},"05":{"g95":1.607,"die":1.734,"n":72},"06":{"g95":1.553,"die":1.68,"n":267},"07":{"g95":1.667,"die":1.782,"n":221},"08":{"g95":1.562,"die":1.654,"n":782},"09":{"g95":1.599,"die":1.7,"n":139}},"marcas":{"BALLENOIL":{"g95":1.449,"die":1.604,"n":400},"MOEVE":{"g95":1.633,"die":1.742,"n":631},"AVIA":{"g95":1.569,"die":1.699,"n":105},"CEPSA":{"g95":1.627,"die":1.744,"n":616},"REPSOL":{"g95":1.636,"die":1.748,"n":2809},"PETRONOR":{"g95":1.632,"die":1.752,"n":162},"EROSKI":{"g95":1.478,"die":1.618,"n":40},"SHELL":{"g95":1.579,"die":1.701,"n":387},"GALP":{"g95":1.582,"die":1.703,"n":474},"VALCARCE":{"g95":1.584,"die":1.722,"n":53},"BP":{"g95":1.626,"die":1.734,"n":662},"PETROPRIX":{"g95":1.428,"die":1.586,"n":183},"CARREFOUR":{"g95":1.566,"die":1.702,"n":146},"PLENERGY":{"g95":1.44,"die":1.592,"n":376},"CAMPSA":{"g95":1.586,"die":1.719,"n":65},"Q8":{"g95":1.532,"die":1.665,"n":90},"GASEXPRESS":{"g95":1.43,"die":1.601,"n":52},"BEROIL":{"g95":1.501,"die":1.603,"n":37},"ALCAMPO":{"g95":1.431,"die":1.56,"n":52},"TAMOIL":{"g95":1.462,"die":1.592,"n":30},"MEROIL":{"g95":1.558,"die":1.673,"n":39},"AGLA":{"g95":1.537,"die":1.701,"n":47},"ENI":{"g95":1.598,"die":1.724,"n":42},"PETROCAT":{"g95":1.603,"die":1.677,"n":31},"BONAREA":{"g95":1.387,"die":1.476,"n":67},"ESCLATOIL":{"g95":1.462,"die":1.57,"n":66},"DISA":{"g95":1.502,"die":1.611,"n":136}},"n":11251,"fuente":"cierre"},"2026-05-20":{"nac":{"g95":1.573,"die":1.697,"g98":1.742,"glp":1.025},"prov":{"10":{"g95":1.591,"die":1.717,"n":154},"11":{"g95":1.56,"die":1.687,"n":287},"12":{"g95":1.574,"die":1.709,"n":196},"13":{"g95":1.565,"die":1.714,"n":208},"14":{"g95":1.559,"die":1.733,"n":207},"15":{"g95":1.582,"die":1.713,"n":287},"16":{"g95":1.62,"die":1.725,"n":116},"17":{"g95":1.582,"die":1.703,"n":261},"18":{"g95":1.596,"die":1.707,"n":277},"19":{"g95":1.583,"die":1.729,"n":88},"20":{"g95":1.579,"die":1.716,"n":147},"21":{"g95":1.603,"die":1.728,"n":141},"22":{"g95":1.588,"die":1.686,"n":122},"23":{"g95":1.586,"die":1.733,"n":212},"24":{"g95":1.591,"die":1.705,"n":164},"25":{"g95":1.546,"die":1.665,"n":183},"26":{"g95":1.567,"die":1.701,"n":83},"27":{"g95":1.604,"die":1.734,"n":126},"28":{"g95":1.583,"die":1.703,"n":859},"29":{"g95":1.616,"die":1.724,"n":305},"30":{"g95":1.545,"die":1.691,"n":454},"31":{"g95":1.547,"die":1.666,"n":241},"32":{"g95":1.597,"die":1.724,"n":90},"33":{"g95":1.607,"die":1.741,"n":240},"34":{"g95":1.615,"die":1.749,"n":67},"35":{"g95":1.461,"die":1.562,"n":258},"36":{"g95":1.583,"die":1.695,"n":223},"37":{"g95":1.565,"die":1.699,"n":111},"38":{"g95":1.506,"die":1.611,"n":241},"39":{"g95":1.587,"die":1.715,"n":165},"40":{"g95":1.601,"die":1.721,"n":76},"41":{"g95":1.545,"die":1.711,"n":437},"42":{"g95":1.553,"die":1.706,"n":41},"43":{"g95":1.585,"die":1.673,"n":229},"44":{"g95":1.588,"die":1.673,"n":67},"45":{"g95":1.6,"die":1.7,"n":242},"46":{"g95":1.547,"die":1.683,"n":624},"47":{"g95":1.565,"die":1.709,"n":150},"48":{"g95":1.605,"die":1.718,"n":127},"49":{"g95":1.57,"die":1.717,"n":84},"50":{"g95":1.589,"die":1.686,"n":232},"51":{"g95":1.513,"die":1.645,"n":10},"52":{"g95":1.513,"die":1.51,"n":12},"01":{"g95":1.59,"die":1.716,"n":72},"02":{"g95":1.574,"die":1.714,"n":147},"03":{"g95":1.558,"die":1.694,"n":475},"04":{"g95":1.549,"die":1.683,"n":229},"05":{"g95":1.615,"die":1.74,"n":72},"06":{"g95":1.563,"die":1.686,"n":268},"07":{"g95":1.678,"die":1.791,"n":221},"08":{"g95":1.57,"die":1.663,"n":783},"09":{"g95":1.609,"die":1.706,"n":139}},"marcas":{"BALLENOIL":{"g95":1.449,"die":1.602,"n":400},"MOEVE":{"g95":1.641,"die":1.746,"n":630},"AVIA":{"g95":1.575,"die":1.702,"n":105},"CEPSA":{"g95":1.634,"die":1.747,"n":615},"REPSOL":{"g95":1.659,"die":1.771,"n":2812},"PETRONOR":{"g95":1.658,"die":1.774,"n":162},"EROSKI":{"g95":1.482,"die":1.62,"n":40},"SHELL":{"g95":1.589,"die":1.705,"n":387},"GALP":{"g95":1.593,"die":1.713,"n":475},"VALCARCE":{"g95":1.588,"die":1.732,"n":53},"BP":{"g95":1.63,"die":1.737,"n":662},"PETROPRIX":{"g95":1.428,"die":1.583,"n":183},"CARREFOUR":{"g95":1.57,"die":1.712,"n":146},"PLENERGY":{"g95":1.439,"die":1.591,"n":375},"CAMPSA":{"g95":1.608,"die":1.739,"n":67},"Q8":{"g95":1.541,"die":1.67,"n":90},"GASEXPRESS":{"g95":1.428,"die":1.598,"n":52},"BEROIL":{"g95":1.498,"die":1.608,"n":37},"ALCAMPO":{"g95":1.437,"die":1.564,"n":52},"TAMOIL":{"g95":1.458,"die":1.581,"n":30},"MEROIL":{"g95":1.56,"die":1.674,"n":39},"AGLA":{"g95":1.539,"die":1.695,"n":47},"ENI":{"g95":1.62,"die":1.738,"n":42},"PETROCAT":{"g95":1.623,"die":1.702,"n":31},"BONAREA":{"g95":1.409,"die":1.498,"n":67},"ESCLATOIL":{"g95":1.472,"die":1.585,"n":66},"DISA":{"g95":1.513,"die":1.598,"n":136}},"n":11250,"fuente":"cierre"},"2026-05-21":{"nac":{"g95":1.576,"die":1.697,"g98":1.745,"glp":1.024},"prov":{"10":{"g95":1.593,"die":1.72,"n":153},"11":{"g95":1.563,"die":1.689,"n":287},"12":{"g95":1.578,"die":1.712,"n":196},"13":{"g95":1.565,"die":1.714,"n":207},"14":{"g95":1.56,"die":1.732,"n":208},"15":{"g95":1.583,"die":1.713,"n":287},"16":{"g95":1.624,"die":1.726,"n":116},"17":{"g95":1.585,"die":1.706,"n":260},"18":{"g95":1.6,"die":1.708,"n":276},"19":{"g95":1.586,"die":1.732,"n":89},"20":{"g95":1.582,"die":1.715,"n":147},"21":{"g95":1.605,"die":1.726,"n":140},"22":{"g95":1.591,"die":1.687,"n":122},"23":{"g95":1.59,"die":1.732,"n":212},"24":{"g95":1.594,"die":1.705,"n":164},"25":{"g95":1.548,"die":1.664,"n":183},"26":{"g95":1.569,"die":1.697,"n":83},"27":{"g95":1.607,"die":1.732,"n":126},"28":{"g95":1.587,"die":1.706,"n":859},"29":{"g95":1.62,"die":1.726,"n":305},"30":{"g95":1.55,"die":1.691,"n":453},"31":{"g95":1.55,"die":1.66,"n":241},"32":{"g95":1.604,"die":1.728,"n":90},"33":{"g95":1.613,"die":1.742,"n":238},"34":{"g95":1.616,"die":1.751,"n":67},"35":{"g95":1.462,"die":1.557,"n":258},"36":{"g95":1.588,"die":1.701,"n":223},"37":{"g95":1.569,"die":1.702,"n":111},"38":{"g95":1.507,"die":1.608,"n":241},"39":{"g95":1.592,"die":1.716,"n":165},"40":{"g95":1.599,"die":1.721,"n":76},"41":{"g95":1.547,"die":1.711,"n":438},"42":{"g95":1.551,"die":1.697,"n":42},"43":{"g95":1.586,"die":1.673,"n":229},"44":{"g95":1.59,"die":1.677,"n":71},"45":{"g95":1.602,"die":1.699,"n":242},"46":{"g95":1.551,"die":1.684,"n":627},"47":{"g95":1.567,"die":1.71,"n":150},"48":{"g95":1.609,"die":1.72,"n":127},"49":{"g95":1.574,"die":1.719,"n":84},"50":{"g95":1.591,"die":1.685,"n":233},"51":{"g95":1.515,"die":1.645,"n":10},"52":{"g95":1.513,"die":1.5,"n":12},"01":{"g95":1.591,"die":1.716,"n":72},"02":{"g95":1.577,"die":1.715,"n":147},"03":{"g95":1.561,"die":1.695,"n":475},"04":{"g95":1.551,"die":1.685,"n":229},"05":{"g95":1.62,"die":1.742,"n":71},"06":{"g95":1.565,"die":1.685,"n":268},"07":{"g95":1.68,"die":1.791,"n":221},"08":{"g95":1.573,"die":1.663,"n":784},"09":{"g95":1.613,"die":1.705,"n":139}},"marcas":{"BALLENOIL":{"g95":1.451,"die":1.601,"n":401},"MOEVE":{"g95":1.646,"die":1.747,"n":629},"AVIA":{"g95":1.579,"die":1.701,"n":105},"CEPSA":{"g95":1.638,"die":1.748,"n":617},"REPSOL":{"g95":1.661,"die":1.771,"n":2811},"PETRONOR":{"g95":1.661,"die":1.773,"n":160},"EROSKI":{"g95":1.484,"die":1.62,"n":40},"SHELL":{"g95":1.593,"die":1.706,"n":388},"GALP":{"g95":1.598,"die":1.715,"n":475},"VALCARCE":{"g95":1.596,"die":1.733,"n":53},"BP":{"g95":1.64,"die":1.747,"n":662},"PETROPRIX":{"g95":1.429,"die":1.582,"n":183},"CARREFOUR":{"g95":1.578,"die":1.714,"n":146},"PLENERGY":{"g95":1.45,"die":1.6,"n":375},"CAMPSA":{"g95":1.609,"die":1.739,"n":67},"Q8":{"g95":1.547,"die":1.675,"n":90},"GASEXPRESS":{"g95":1.429,"die":1.596,"n":52},"BEROIL":{"g95":1.494,"die":1.6,"n":37},"ALCAMPO":{"g95":1.44,"die":1.566,"n":52},"TAMOIL":{"g95":1.445,"die":1.57,"n":30},"MEROIL":{"g95":1.559,"die":1.665,"n":39},"AGLA":{"g95":1.54,"die":1.693,"n":47},"ENI":{"g95":1.624,"die":1.741,"n":42},"PETROCAT":{"g95":1.624,"die":1.702,"n":31},"BONAREA":{"g95":1.409,"die":1.498,"n":67},"ESCLATOIL":{"g95":1.472,"die":1.585,"n":66},"DISA":{"g95":1.513,"die":1.589,"n":136}},"n":11254,"fuente":"cierre"},"2026-05-22":{"nac":{"g95":1.576,"die":1.69,"g98":1.749,"glp":1.025},"prov":{"10":{"g95":1.595,"die":1.714,"n":152},"11":{"g95":1.564,"die":1.683,"n":287},"12":{"g95":1.579,"die":1.705,"n":196},"13":{"g95":1.566,"die":1.709,"n":208},"14":{"g95":1.561,"die":1.724,"n":208},"15":{"g95":1.584,"die":1.707,"n":287},"16":{"g95":1.623,"die":1.719,"n":116},"17":{"g95":1.585,"die":1.697,"n":259},"18":{"g95":1.6,"die":1.7,"n":276},"19":{"g95":1.583,"die":1.72,"n":88},"20":{"g95":1.586,"die":1.71,"n":147},"21":{"g95":1.605,"die":1.719,"n":139},"22":{"g95":1.591,"die":1.679,"n":122},"23":{"g95":1.591,"die":1.725,"n":212},"24":{"g95":1.594,"die":1.697,"n":164},"25":{"g95":1.548,"die":1.654,"n":183},"26":{"g95":1.572,"die":1.69,"n":83},"27":{"g95":1.607,"die":1.724,"n":126},"28":{"g95":1.587,"die":1.699,"n":859},"29":{"g95":1.621,"die":1.72,"n":305},"30":{"g95":1.55,"die":1.685,"n":456},"31":{"g95":1.551,"die":1.653,"n":240},"32":{"g95":1.608,"die":1.718,"n":90},"33":{"g95":1.612,"die":1.738,"n":238},"34":{"g95":1.614,"die":1.738,"n":67},"35":{"g95":1.464,"die":1.555,"n":258},"36":{"g95":1.587,"die":1.691,"n":223},"37":{"g95":1.569,"die":1.695,"n":110},"38":{"g95":1.509,"die":1.606,"n":241},"39":{"g95":1.592,"die":1.707,"n":165},"40":{"g95":1.603,"die":1.713,"n":76},"41":{"g95":1.548,"die":1.704,"n":438},"42":{"g95":1.554,"die":1.69,"n":42},"43":{"g95":1.587,"die":1.662,"n":229},"44":{"g95":1.59,"die":1.667,"n":70},"45":{"g95":1.6,"die":1.692,"n":242},"46":{"g95":1.55,"die":1.676,"n":626},"47":{"g95":1.566,"die":1.7,"n":150},"48":{"g95":1.612,"die":1.709,"n":127},"49":{"g95":1.573,"die":1.71,"n":84},"50":{"g95":1.591,"die":1.676,"n":232},"51":{"g95":1.515,"die":1.645,"n":10},"52":{"g95":1.511,"die":1.48,"n":12},"01":{"g95":1.593,"die":1.709,"n":72},"02":{"g95":1.578,"die":1.709,"n":148},"03":{"g95":1.561,"die":1.687,"n":475},"04":{"g95":1.553,"die":1.68,"n":229},"05":{"g95":1.62,"die":1.732,"n":71},"06":{"g95":1.567,"die":1.679,"n":271},"07":{"g95":1.681,"die":1.785,"n":221},"08":{"g95":1.574,"die":1.654,"n":785},"09":{"g95":1.613,"die":1.695,"n":139}},"marcas":{"BALLENOIL":{"g95":1.449,"die":1.596,"n":402},"MOEVE":{"g95":1.647,"die":1.746,"n":629},"AVIA":{"g95":1.584,"die":1.698,"n":104},"CEPSA":{"g95":1.639,"die":1.748,"n":615},"REPSOL":{"g95":1.661,"die":1.756,"n":2813},"PETRONOR":{"g95":1.662,"die":1.759,"n":161},"EROSKI":{"g95":1.487,"die":1.618,"n":40},"SHELL":{"g95":1.595,"die":1.703,"n":388},"GALP":{"g95":1.6,"die":1.71,"n":475},"VALCARCE":{"g95":1.598,"die":1.727,"n":53},"BP":{"g95":1.643,"die":1.741,"n":664},"PETROPRIX":{"g95":1.427,"die":1.576,"n":183},"CARREFOUR":{"g95":1.583,"die":1.709,"n":146},"PLENERGY":{"g95":1.439,"die":1.584,"n":375},"CAMPSA":{"g95":1.608,"die":1.724,"n":67},"Q8":{"g95":1.548,"die":1.67,"n":90},"GASEXPRESS":{"g95":1.428,"die":1.594,"n":52},"BEROIL":{"g95":1.487,"die":1.58,"n":37},"ALCAMPO":{"g95":1.442,"die":1.564,"n":52},"TAMOIL":{"g95":1.435,"die":1.564,"n":30},"MEROIL":{"g95":1.56,"die":1.663,"n":39},"AGLA":{"g95":1.541,"die":1.69,"n":47},"ENI":{"g95":1.622,"die":1.732,"n":42},"PETROCAT":{"g95":1.622,"die":1.686,"n":31},"BONAREA":{"g95":1.399,"die":1.476,"n":67},"ESCLATOIL":{"g95":1.472,"die":1.561,"n":66},"DISA":{"g95":1.519,"die":1.591,"n":136}},"n":11254,"fuente":"cierre"},"2026-05-23":{"nac":{"g95":1.574,"die":1.686,"g98":1.743,"glp":1.025},"prov":{"10":{"g95":1.589,"die":1.71,"n":154},"11":{"g95":1.562,"die":1.679,"n":287},"12":{"g95":1.577,"die":1.7,"n":196},"13":{"g95":1.563,"die":1.705,"n":208},"14":{"g95":1.558,"die":1.719,"n":208},"15":{"g95":1.582,"die":1.704,"n":287},"16":{"g95":1.622,"die":1.716,"n":116},"17":{"g95":1.583,"die":1.694,"n":259},"18":{"g95":1.597,"die":1.695,"n":276},"19":{"g95":1.581,"die":1.716,"n":87},"20":{"g95":1.584,"die":1.708,"n":147},"21":{"g95":1.604,"die":1.717,"n":139},"22":{"g95":1.587,"die":1.674,"n":122},"23":{"g95":1.591,"die":1.722,"n":212},"24":{"g95":1.59,"die":1.694,"n":164},"25":{"g95":1.546,"die":1.651,"n":182},"26":{"g95":1.567,"die":1.685,"n":83},"27":{"g95":1.603,"die":1.722,"n":126},"28":{"g95":1.584,"die":1.694,"n":859},"29":{"g95":1.619,"die":1.716,"n":306},"30":{"g95":1.547,"die":1.681,"n":456},"31":{"g95":1.549,"die":1.651,"n":240},"32":{"g95":1.605,"die":1.713,"n":90},"33":{"g95":1.608,"die":1.735,"n":238},"34":{"g95":1.61,"die":1.733,"n":67},"35":{"g95":1.463,"die":1.553,"n":258},"36":{"g95":1.583,"die":1.686,"n":223},"37":{"g95":1.567,"die":1.692,"n":110},"38":{"g95":1.509,"die":1.603,"n":241},"39":{"g95":1.59,"die":1.705,"n":165},"40":{"g95":1.6,"die":1.711,"n":76},"41":{"g95":1.546,"die":1.702,"n":437},"42":{"g95":1.549,"die":1.681,"n":42},"43":{"g95":1.583,"die":1.659,"n":229},"44":{"g95":1.589,"die":1.664,"n":70},"45":{"g95":1.599,"die":1.688,"n":242},"46":{"g95":1.548,"die":1.671,"n":621},"47":{"g95":1.563,"die":1.696,"n":150},"48":{"g95":1.608,"die":1.705,"n":127},"49":{"g95":1.57,"die":1.706,"n":83},"50":{"g95":1.588,"die":1.672,"n":232},"51":{"g95":1.515,"die":1.645,"n":10},"52":{"g95":1.51,"die":1.471,"n":12},"01":{"g95":1.591,"die":1.704,"n":72},"02":{"g95":1.575,"die":1.704,"n":149},"03":{"g95":1.559,"die":1.682,"n":475},"04":{"g95":1.55,"die":1.678,"n":227},"05":{"g95":1.617,"die":1.729,"n":71},"06":{"g95":1.565,"die":1.677,"n":271},"07":{"g95":1.677,"die":1.781,"n":221},"08":{"g95":1.572,"die":1.65,"n":784},"09":{"g95":1.612,"die":1.692,"n":139}},"marcas":{"BALLENOIL":{"g95":1.448,"die":1.595,"n":401},"MOEVE":{"g95":1.647,"die":1.746,"n":629},"AVIA":{"g95":1.584,"die":1.698,"n":104},"CEPSA":{"g95":1.64,"die":1.747,"n":614},"REPSOL":{"g95":1.654,"die":1.749,"n":2813},"PETRONOR":{"g95":1.654,"die":1.751,"n":161},"EROSKI":{"g95":1.487,"die":1.618,"n":40},"SHELL":{"g95":1.595,"die":1.702,"n":388},"GALP":{"g95":1.598,"die":1.705,"n":476},"VALCARCE":{"g95":1.589,"die":1.725,"n":53},"BP":{"g95":1.64,"die":1.728,"n":664},"PETROPRIX":{"g95":1.427,"die":1.576,"n":183},"CARREFOUR":{"g95":1.582,"die":1.709,"n":146},"PLENERGY":{"g95":1.439,"die":1.584,"n":375},"CAMPSA":{"g95":1.6,"die":1.716,"n":66},"Q8":{"g95":1.547,"die":1.666,"n":90},"GASEXPRESS":{"g95":1.427,"die":1.592,"n":52},"BEROIL":{"g95":1.487,"die":1.58,"n":37},"ALCAMPO":{"g95":1.441,"die":1.561,"n":52},"TAMOIL":{"g95":1.435,"die":1.564,"n":30},"MEROIL":{"g95":1.56,"die":1.661,"n":39},"AGLA":{"g95":1.546,"die":1.692,"n":48},"ENI":{"g95":1.619,"die":1.727,"n":42},"PETROCAT":{"g95":1.614,"die":1.676,"n":31},"BONAREA":{"g95":1.399,"die":1.476,"n":67},"ESCLATOIL":{"g95":1.472,"die":1.561,"n":66},"DISA":{"g95":1.518,"die":1.591,"n":136}},"n":11246,"fuente":"cierre"},"2026-05-24":{"nac":{"g95":1.572,"die":1.684,"g98":1.74,"glp":1.025},"prov":{"10":{"g95":1.587,"die":1.707,"n":154},"11":{"g95":1.56,"die":1.677,"n":287},"12":{"g95":1.575,"die":1.697,"n":195},"13":{"g95":1.561,"die":1.702,"n":208},"14":{"g95":1.555,"die":1.718,"n":207},"15":{"g95":1.58,"die":1.702,"n":287},"16":{"g95":1.62,"die":1.714,"n":116},"17":{"g95":1.581,"die":1.692,"n":258},"18":{"g95":1.596,"die":1.693,"n":276},"19":{"g95":1.578,"die":1.713,"n":87},"20":{"g95":1.582,"die":1.706,"n":147},"21":{"g95":1.602,"die":1.715,"n":137},"22":{"g95":1.585,"die":1.672,"n":120},"23":{"g95":1.589,"die":1.719,"n":212},"24":{"g95":1.586,"die":1.69,"n":164},"25":{"g95":1.542,"die":1.647,"n":179},"26":{"g95":1.565,"die":1.683,"n":83},"27":{"g95":1.6,"die":1.719,"n":126},"28":{"g95":1.582,"die":1.692,"n":859},"29":{"g95":1.617,"die":1.713,"n":306},"30":{"g95":1.546,"die":1.679,"n":455},"31":{"g95":1.547,"die":1.648,"n":239},"32":{"g95":1.601,"die":1.71,"n":90},"33":{"g95":1.607,"die":1.733,"n":238},"34":{"g95":1.608,"die":1.73,"n":67},"35":{"g95":1.463,"die":1.553,"n":258},"36":{"g95":1.58,"die":1.683,"n":223},"37":{"g95":1.563,"die":1.688,"n":110},"38":{"g95":1.509,"die":1.602,"n":241},"39":{"g95":1.588,"die":1.703,"n":165},"40":{"g95":1.598,"die":1.709,"n":76},"41":{"g95":1.545,"die":1.7,"n":437},"42":{"g95":1.547,"die":1.678,"n":42},"43":{"g95":1.58,"die":1.655,"n":229},"44":{"g95":1.585,"die":1.663,"n":70},"45":{"g95":1.597,"die":1.686,"n":242},"46":{"g95":1.546,"die":1.669,"n":621},"47":{"g95":1.56,"die":1.693,"n":150},"48":{"g95":1.604,"die":1.7,"n":127},"49":{"g95":1.567,"die":1.703,"n":83},"50":{"g95":1.585,"die":1.669,"n":232},"51":{"g95":1.515,"die":1.645,"n":10},"52":{"g95":1.51,"die":1.468,"n":12},"01":{"g95":1.588,"die":1.701,"n":72},"02":{"g95":1.574,"die":1.702,"n":148},"03":{"g95":1.557,"die":1.68,"n":475},"04":{"g95":1.548,"die":1.676,"n":227},"05":{"g95":1.616,"die":1.728,"n":72},"06":{"g95":1.563,"die":1.675,"n":271},"07":{"g95":1.675,"die":1.78,"n":221},"08":{"g95":1.57,"die":1.648,"n":784},"09":{"g95":1.61,"die":1.691,"n":139}},"marcas":{"BALLENOIL":{"g95":1.448,"die":1.594,"n":401},"MOEVE":{"g95":1.646,"die":1.745,"n":629},"AVIA":{"g95":1.584,"die":1.697,"n":103},"CEPSA":{"g95":1.64,"die":1.747,"n":614},"REPSOL":{"g95":1.647,"die":1.742,"n":2811},"PETRONOR":{"g95":1.647,"die":1.744,"n":162},"EROSKI":{"g95":1.487,"die":1.618,"n":40},"SHELL":{"g95":1.595,"die":1.702,"n":388},"GALP":{"g95":1.596,"die":1.703,"n":475},"VALCARCE":{"g95":1.589,"die":1.723,"n":53},"BP":{"g95":1.64,"die":1.727,"n":664},"PETROPRIX":{"g95":1.427,"die":1.575,"n":183},"CARREFOUR":{"g95":1.582,"die":1.709,"n":146},"PLENERGY":{"g95":1.438,"die":1.583,"n":375},"CAMPSA":{"g95":1.594,"die":1.71,"n":66},"Q8":{"g95":1.546,"die":1.664,"n":90},"GASEXPRESS":{"g95":1.427,"die":1.592,"n":52},"BEROIL":{"g95":1.487,"die":1.58,"n":37},"ALCAMPO":{"g95":1.441,"die":1.561,"n":52},"TAMOIL":{"g95":1.435,"die":1.564,"n":30},"MEROIL":{"g95":1.56,"die":1.661,"n":39},"AGLA":{"g95":1.546,"die":1.691,"n":48},"ENI":{"g95":1.619,"die":1.727,"n":42},"PETROCAT":{"g95":1.607,"die":1.664,"n":31},"BONAREA":{"g95":1.399,"die":1.476,"n":67},"ESCLATOIL":{"g95":1.472,"die":1.561,"n":66},"DISA":{"g95":1.518,"die":1.59,"n":136}},"n":11234,"fuente":"cierre"},"2026-05-25":{"nac":{"g95":1.57,"die":1.679,"g98":1.738,"glp":1.024},"prov":{"10":{"g95":1.585,"die":1.703,"n":154},"11":{"g95":1.558,"die":1.673,"n":286},"12":{"g95":1.573,"die":1.692,"n":195},"13":{"g95":1.56,"die":1.7,"n":210},"14":{"g95":1.554,"die":1.714,"n":207},"15":{"g95":1.577,"die":1.697,"n":287},"16":{"g95":1.617,"die":1.707,"n":116},"17":{"g95":1.579,"die":1.688,"n":262},"18":{"g95":1.593,"die":1.687,"n":276},"19":{"g95":1.575,"die":1.71,"n":87},"20":{"g95":1.578,"die":1.7,"n":147},"21":{"g95":1.6,"die":1.712,"n":138},"22":{"g95":1.583,"die":1.668,"n":120},"23":{"g95":1.588,"die":1.715,"n":212},"24":{"g95":1.586,"die":1.686,"n":164},"25":{"g95":1.54,"die":1.642,"n":179},"26":{"g95":1.563,"die":1.679,"n":83},"27":{"g95":1.599,"die":1.715,"n":127},"28":{"g95":1.579,"die":1.687,"n":859},"29":{"g95":1.615,"die":1.707,"n":306},"30":{"g95":1.544,"die":1.673,"n":456},"31":{"g95":1.543,"die":1.64,"n":239},"32":{"g95":1.597,"die":1.704,"n":90},"33":{"g95":1.605,"die":1.729,"n":238},"34":{"g95":1.605,"die":1.724,"n":67},"35":{"g95":1.458,"die":1.545,"n":258},"36":{"g95":1.578,"die":1.677,"n":223},"37":{"g95":1.56,"die":1.682,"n":110},"38":{"g95":1.506,"die":1.602,"n":241},"39":{"g95":1.585,"die":1.697,"n":166},"40":{"g95":1.597,"die":1.702,"n":75},"41":{"g95":1.542,"die":1.695,"n":437},"42":{"g95":1.548,"die":1.675,"n":43},"43":{"g95":1.578,"die":1.651,"n":229},"44":{"g95":1.583,"die":1.658,"n":70},"45":{"g95":1.596,"die":1.682,"n":242},"46":{"g95":1.544,"die":1.664,"n":621},"47":{"g95":1.558,"die":1.687,"n":150},"48":{"g95":1.6,"die":1.694,"n":127},"49":{"g95":1.563,"die":1.695,"n":82},"50":{"g95":1.584,"die":1.666,"n":232},"51":{"g95":1.515,"die":1.645,"n":10},"52":{"g95":1.505,"die":1.458,"n":12},"01":{"g95":1.59,"die":1.693,"n":72},"02":{"g95":1.573,"die":1.697,"n":148},"03":{"g95":1.555,"die":1.675,"n":475},"04":{"g95":1.546,"die":1.671,"n":228},"05":{"g95":1.614,"die":1.722,"n":72},"06":{"g95":1.563,"die":1.67,"n":271},"07":{"g95":1.672,"die":1.776,"n":221},"08":{"g95":1.568,"die":1.644,"n":783},"09":{"g95":1.609,"die":1.686,"n":139}},"marcas":{"BALLENOIL":{"g95":1.446,"die":1.59,"n":402},"MOEVE":{"g95":1.638,"die":1.736,"n":628},"AVIA":{"g95":1.58,"die":1.686,"n":104},"CEPSA":{"g95":1.635,"die":1.74,"n":614},"REPSOL":{"g95":1.646,"die":1.74,"n":2809},"PETRONOR":{"g95":1.646,"die":1.742,"n":162},"EROSKI":{"g95":1.475,"die":1.604,"n":40},"SHELL":{"g95":1.591,"die":1.694,"n":388},"GALP":{"g95":1.594,"die":1.699,"n":475},"VALCARCE":{"g95":1.587,"die":1.716,"n":53},"BP":{"g95":1.639,"die":1.723,"n":664},"PETROPRIX":{"g95":1.426,"die":1.572,"n":183},"CARREFOUR":{"g95":1.574,"die":1.694,"n":146},"PLENERGY":{"g95":1.434,"die":1.576,"n":375},"CAMPSA":{"g95":1.593,"die":1.709,"n":66},"Q8":{"g95":1.545,"die":1.661,"n":90},"GASEXPRESS":{"g95":1.426,"die":1.587,"n":52},"BEROIL":{"g95":1.487,"die":1.58,"n":37},"ALCAMPO":{"g95":1.436,"die":1.56,"n":52},"TAMOIL":{"g95":1.443,"die":1.57,"n":30},"MEROIL":{"g95":1.559,"die":1.659,"n":39},"AGLA":{"g95":1.546,"die":1.69,"n":48},"ENI":{"g95":1.615,"die":1.722,"n":42},"PETROCAT":{"g95":1.607,"die":1.664,"n":31},"BONAREA":{"g95":1.399,"die":1.476,"n":67},"ESCLATOIL":{"g95":1.472,"die":1.561,"n":66},"DISA":{"g95":1.51,"die":1.582,"n":136}},"n":11242,"fuente":"cierre"},"2026-05-26":{"nac":{"g95":1.566,"die":1.673,"g98":1.734,"glp":1.025},"prov":{"10":{"g95":1.582,"die":1.702,"n":154},"11":{"g95":1.554,"die":1.667,"n":286},"12":{"g95":1.564,"die":1.681,"n":195},"13":{"g95":1.555,"die":1.691,"n":210},"14":{"g95":1.551,"die":1.71,"n":208},"15":{"g95":1.572,"die":1.693,"n":287},"16":{"g95":1.61,"die":1.695,"n":115},"17":{"g95":1.577,"die":1.682,"n":261},"18":{"g95":1.585,"die":1.676,"n":275},"19":{"g95":1.572,"die":1.702,"n":88},"20":{"g95":1.578,"die":1.697,"n":147},"21":{"g95":1.599,"die":1.709,"n":138},"22":{"g95":1.574,"die":1.663,"n":121},"23":{"g95":1.583,"die":1.709,"n":212},"24":{"g95":1.578,"die":1.682,"n":163},"25":{"g95":1.538,"die":1.635,"n":179},"26":{"g95":1.557,"die":1.664,"n":83},"27":{"g95":1.59,"die":1.709,"n":127},"28":{"g95":1.578,"die":1.685,"n":858},"29":{"g95":1.61,"die":1.703,"n":308},"30":{"g95":1.54,"die":1.664,"n":457},"31":{"g95":1.54,"die":1.631,"n":237},"32":{"g95":1.588,"die":1.699,"n":90},"33":{"g95":1.605,"die":1.723,"n":238},"34":{"g95":1.592,"die":1.718,"n":67},"35":{"g95":1.457,"die":1.541,"n":258},"36":{"g95":1.577,"die":1.674,"n":222},"37":{"g95":1.557,"die":1.675,"n":110},"38":{"g95":1.505,"die":1.599,"n":240},"39":{"g95":1.583,"die":1.691,"n":166},"40":{"g95":1.587,"die":1.693,"n":75},"41":{"g95":1.54,"die":1.69,"n":436},"42":{"g95":1.543,"die":1.663,"n":42},"43":{"g95":1.572,"die":1.642,"n":229},"44":{"g95":1.578,"die":1.651,"n":70},"45":{"g95":1.591,"die":1.679,"n":241},"46":{"g95":1.54,"die":1.654,"n":619},"47":{"g95":1.558,"die":1.685,"n":150},"48":{"g95":1.6,"die":1.691,"n":127},"49":{"g95":1.559,"die":1.684,"n":82},"50":{"g95":1.581,"die":1.658,"n":233},"51":{"g95":1.515,"die":1.638,"n":10},"52":{"g95":1.495,"die":1.446,"n":12},"01":{"g95":1.587,"die":1.689,"n":72},"02":{"g95":1.565,"die":1.692,"n":147},"03":{"g95":1.553,"die":1.67,"n":478},"04":{"g95":1.543,"die":1.667,"n":230},"05":{"g95":1.611,"die":1.717,"n":72},"06":{"g95":1.559,"die":1.669,"n":272},"07":{"g95":1.67,"die":1.772,"n":221},"08":{"g95":1.567,"die":1.636,"n":782},"09":{"g95":1.603,"die":1.675,"n":139}},"marcas":{"BALLENOIL":{"g95":1.444,"die":1.587,"n":401},"MOEVE":{"g95":1.638,"die":1.735,"n":627},"AVIA":{"g95":1.577,"die":1.68,"n":104},"CEPSA":{"g95":1.634,"die":1.738,"n":616},"REPSOL":{"g95":1.642,"die":1.734,"n":2808},"PETRONOR":{"g95":1.643,"die":1.736,"n":162},"EROSKI":{"g95":1.482,"die":1.593,"n":40},"SHELL":{"g95":1.588,"die":1.688,"n":388},"GALP":{"g95":1.591,"die":1.694,"n":475},"VALCARCE":{"g95":1.583,"die":1.704,"n":53},"BP":{"g95":1.624,"die":1.709,"n":663},"PETROPRIX":{"g95":1.425,"die":1.568,"n":183},"CARREFOUR":{"g95":1.575,"die":1.694,"n":146},"PLENERGY":{"g95":1.432,"die":1.571,"n":375},"CAMPSA":{"g95":1.584,"die":1.703,"n":67},"Q8":{"g95":1.542,"die":1.655,"n":90},"GASEXPRESS":{"g95":1.423,"die":1.583,"n":52},"BEROIL":{"g95":1.453,"die":1.533,"n":37},"ALCAMPO":{"g95":1.431,"die":1.552,"n":52},"TAMOIL":{"g95":1.437,"die":1.564,"n":30},"MEROIL":{"g95":1.555,"die":1.65,"n":39},"AGLA":{"g95":1.545,"die":1.686,"n":48},"ENI":{"g95":1.608,"die":1.716,"n":42},"PETROCAT":{"g95":1.608,"die":1.654,"n":31},"BONAREA":{"g95":1.399,"die":1.476,"n":67},"ESCLATOIL":{"g95":1.471,"die":1.559,"n":67},"DISA":{"g95":1.506,"die":1.58,"n":136}},"n":11239,"fuente":"cierre"},"2026-05-27":{"nac":{"g95":1.564,"die":1.668,"g98":1.732,"glp":1.025},"prov":{"10":{"g95":1.579,"die":1.7,"n":157},"11":{"g95":1.55,"die":1.665,"n":286},"12":{"g95":1.562,"die":1.672,"n":195},"13":{"g95":1.551,"die":1.679,"n":210},"14":{"g95":1.552,"die":1.708,"n":208},"15":{"g95":1.57,"die":1.687,"n":286},"16":{"g95":1.607,"die":1.69,"n":115},"17":{"g95":1.575,"die":1.672,"n":261},"18":{"g95":1.582,"die":1.668,"n":276},"19":{"g95":1.572,"die":1.695,"n":88},"20":{"g95":1.578,"die":1.692,"n":147},"21":{"g95":1.597,"die":1.703,"n":138},"22":{"g95":1.572,"die":1.66,"n":121},"23":{"g95":1.576,"die":1.705,"n":212},"24":{"g95":1.575,"die":1.677,"n":163},"25":{"g95":1.534,"die":1.627,"n":179},"26":{"g95":1.553,"die":1.654,"n":82},"27":{"g95":1.586,"die":1.707,"n":127},"28":{"g95":1.572,"die":1.685,"n":858},"29":{"g95":1.607,"die":1.702,"n":308},"30":{"g95":1.538,"die":1.659,"n":456},"31":{"g95":1.534,"die":1.619,"n":234},"32":{"g95":1.588,"die":1.693,"n":89},"33":{"g95":1.608,"die":1.719,"n":238},"34":{"g95":1.589,"die":1.711,"n":67},"35":{"g95":1.455,"die":1.537,"n":258},"36":{"g95":1.578,"die":1.672,"n":222},"37":{"g95":1.557,"die":1.672,"n":111},"38":{"g95":1.505,"die":1.597,"n":240},"39":{"g95":1.582,"die":1.683,"n":165},"40":{"g95":1.583,"die":1.682,"n":75},"41":{"g95":1.54,"die":1.687,"n":436},"42":{"g95":1.539,"die":1.655,"n":43},"43":{"g95":1.574,"die":1.637,"n":229},"44":{"g95":1.575,"die":1.65,"n":71},"45":{"g95":1.588,"die":1.679,"n":241},"46":{"g95":1.539,"die":1.644,"n":619},"47":{"g95":1.559,"die":1.681,"n":150},"48":{"g95":1.594,"die":1.691,"n":125},"49":{"g95":1.56,"die":1.673,"n":83},"50":{"g95":1.577,"die":1.655,"n":233},"51":{"g95":1.515,"die":1.629,"n":10},"52":{"g95":1.492,"die":1.444,"n":12},"01":{"g95":1.586,"die":1.688,"n":72},"02":{"g95":1.566,"die":1.69,"n":148},"03":{"g95":1.556,"die":1.67,"n":478},"04":{"g95":1.541,"die":1.664,"n":227},"05":{"g95":1.606,"die":1.711,"n":72},"06":{"g95":1.557,"die":1.666,"n":272},"07":{"g95":1.666,"die":1.766,"n":219},"08":{"g95":1.559,"die":1.628,"n":783},"09":{"g95":1.601,"die":1.669,"n":139}},"marcas":{"BALLENOIL":{"g95":1.443,"die":1.582,"n":401},"MOEVE":{"g95":1.634,"die":1.73,"n":623},"AVIA":{"g95":1.577,"die":1.674,"n":104},"CEPSA":{"g95":1.631,"die":1.734,"n":612},"REPSOL":{"g95":1.64,"die":1.732,"n":2810},"PETRONOR":{"g95":1.645,"die":1.735,"n":162},"EROSKI":{"g95":1.472,"die":1.586,"n":40},"SHELL":{"g95":1.585,"die":1.682,"n":388},"GALP":{"g95":1.589,"die":1.688,"n":475},"VALCARCE":{"g95":1.582,"die":1.701,"n":53},"BP":{"g95":1.622,"die":1.704,"n":663},"PETROPRIX":{"g95":1.424,"die":1.562,"n":183},"CARREFOUR":{"g95":1.569,"die":1.69,"n":146},"PLENERGY":{"g95":1.431,"die":1.565,"n":374},"CAMPSA":{"g95":1.59,"die":1.705,"n":67},"Q8":{"g95":1.54,"die":1.651,"n":90},"GASEXPRESS":{"g95":1.422,"die":1.577,"n":52},"BEROIL":{"g95":1.453,"die":1.533,"n":37},"ALCAMPO":{"g95":1.429,"die":1.547,"n":52},"TAMOIL":{"g95":1.414,"die":1.544,"n":30},"MEROIL":{"g95":1.549,"die":1.642,"n":39},"AGLA":{"g95":1.543,"die":1.68,"n":48},"ENI":{"g95":1.603,"die":1.713,"n":42},"PETROCAT":{"g95":1.606,"die":1.657,"n":31},"BONAREA":{"g95":1.382,"die":1.451,"n":67},"ESCLATOIL":{"g95":1.448,"die":1.525,"n":67},"DISA":{"g95":1.505,"die":1.576,"n":136}},"n":11234,"fuente":"cierre"},"2026-05-28":{"nac":{"g95":1.558,"die":1.659,"g98":1.726,"glp":1.025},"prov":{"10":{"g95":1.572,"die":1.694,"n":156},"11":{"g95":1.543,"die":1.652,"n":286},"12":{"g95":1.556,"die":1.659,"n":195},"13":{"g95":1.547,"die":1.67,"n":210},"14":{"g95":1.547,"die":1.702,"n":206},"15":{"g95":1.564,"die":1.678,"n":286},"16":{"g95":1.601,"die":1.68,"n":114},"17":{"g95":1.57,"die":1.659,"n":262},"18":{"g95":1.576,"die":1.657,"n":275},"19":{"g95":1.566,"die":1.685,"n":88},"20":{"g95":1.576,"die":1.686,"n":147},"21":{"g95":1.587,"die":1.691,"n":139},"22":{"g95":1.565,"die":1.656,"n":121},"23":{"g95":1.571,"die":1.695,"n":212},"24":{"g95":1.568,"die":1.668,"n":163},"25":{"g95":1.522,"die":1.614,"n":179},"26":{"g95":1.547,"die":1.649,"n":82},"27":{"g95":1.584,"die":1.698,"n":127},"28":{"g95":1.565,"die":1.676,"n":857},"29":{"g95":1.602,"die":1.695,"n":308},"30":{"g95":1.533,"die":1.65,"n":458},"31":{"g95":1.53,"die":1.613,"n":234},"32":{"g95":1.581,"die":1.683,"n":88},"33":{"g95":1.602,"die":1.712,"n":239},"34":{"g95":1.58,"die":1.702,"n":67},"35":{"g95":1.449,"die":1.529,"n":258},"36":{"g95":1.574,"die":1.666,"n":222},"37":{"g95":1.547,"die":1.659,"n":109},"38":{"g95":1.501,"die":1.592,"n":240},"39":{"g95":1.576,"die":1.671,"n":165},"40":{"g95":1.577,"die":1.673,"n":76},"41":{"g95":1.538,"die":1.68,"n":435},"42":{"g95":1.533,"die":1.649,"n":43},"43":{"g95":1.563,"die":1.626,"n":229},"44":{"g95":1.569,"die":1.644,"n":71},"45":{"g95":1.582,"die":1.674,"n":240},"46":{"g95":1.535,"die":1.632,"n":620},"47":{"g95":1.554,"die":1.674,"n":150},"48":{"g95":1.586,"die":1.683,"n":125},"49":{"g95":1.555,"die":1.658,"n":83},"50":{"g95":1.57,"die":1.647,"n":233},"51":{"g95":1.504,"die":1.618,"n":10},"52":{"g95":1.486,"die":1.433,"n":12},"01":{"g95":1.58,"die":1.68,"n":72},"02":{"g95":1.561,"die":1.683,"n":148},"03":{"g95":1.553,"die":1.663,"n":479},"04":{"g95":1.537,"die":1.656,"n":228},"05":{"g95":1.601,"die":1.705,"n":72},"06":{"g95":1.552,"die":1.656,"n":271},"07":{"g95":1.66,"die":1.757,"n":219},"08":{"g95":1.549,"die":1.614,"n":785},"09":{"g95":1.595,"die":1.661,"n":139}},"marcas":{"BALLENOIL":{"g95":1.441,"die":1.572,"n":402},"MOEVE":{"g95":1.623,"die":1.719,"n":624},"AVIA":{"g95":1.575,"die":1.67,"n":104},"CEPSA":{"g95":1.622,"die":1.723,"n":610},"REPSOL":{"g95":1.631,"die":1.723,"n":2811},"PETRONOR":{"g95":1.637,"die":1.727,"n":162},"EROSKI":{"g95":1.47,"die":1.582,"n":40},"SHELL":{"g95":1.579,"die":1.674,"n":388},"GALP":{"g95":1.583,"die":1.68,"n":475},"VALCARCE":{"g95":1.579,"die":1.686,"n":53},"BP":{"g95":1.618,"die":1.695,"n":663},"PETROPRIX":{"g95":1.421,"die":1.552,"n":183},"CARREFOUR":{"g95":1.565,"die":1.679,"n":146},"PLENERGY":{"g95":1.427,"die":1.555,"n":374},"CAMPSA":{"g95":1.582,"die":1.698,"n":67},"Q8":{"g95":1.536,"die":1.642,"n":90},"GASEXPRESS":{"g95":1.421,"die":1.571,"n":52},"BEROIL":{"g95":1.452,"die":1.531,"n":37},"ALCAMPO":{"g95":1.423,"die":1.536,"n":52},"TAMOIL":{"g95":1.393,"die":1.516,"n":30},"MEROIL":{"g95":1.542,"die":1.628,"n":39},"AGLA":{"g95":1.54,"die":1.667,"n":48},"ENI":{"g95":1.603,"die":1.713,"n":42},"PETROCAT":{"g95":1.596,"die":1.643,"n":31},"BONAREA":{"g95":1.348,"die":1.421,"n":67},"ESCLATOIL":{"g95":1.424,"die":1.502,"n":67},"DISA":{"g95":1.494,"die":1.567,"n":136}},"n":11233,"fuente":"cierre"},"2026-05-29":{"nac":{"g95":1.55,"die":1.649,"g98":1.721,"glp":1.025},"prov":{"10":{"g95":1.565,"die":1.684,"n":156},"11":{"g95":1.536,"die":1.642,"n":286},"12":{"g95":1.545,"die":1.644,"n":197},"13":{"g95":1.54,"die":1.663,"n":210},"14":{"g95":1.541,"die":1.695,"n":207},"15":{"g95":1.556,"die":1.669,"n":286},"16":{"g95":1.592,"die":1.671,"n":116},"17":{"g95":1.563,"die":1.644,"n":262},"18":{"g95":1.567,"die":1.646,"n":276},"19":{"g95":1.557,"die":1.672,"n":87},"20":{"g95":1.565,"die":1.674,"n":147},"21":{"g95":1.579,"die":1.68,"n":140},"22":{"g95":1.556,"die":1.651,"n":120},"23":{"g95":1.561,"die":1.686,"n":212},"24":{"g95":1.559,"die":1.661,"n":163},"25":{"g95":1.51,"die":1.6,"n":178},"26":{"g95":1.541,"die":1.643,"n":82},"27":{"g95":1.574,"die":1.691,"n":124},"28":{"g95":1.556,"die":1.667,"n":856},"29":{"g95":1.592,"die":1.686,"n":308},"30":{"g95":1.526,"die":1.637,"n":458},"31":{"g95":1.522,"die":1.603,"n":234},"32":{"g95":1.569,"die":1.675,"n":88},"33":{"g95":1.594,"die":1.702,"n":239},"34":{"g95":1.57,"die":1.694,"n":66},"35":{"g95":1.447,"die":1.527,"n":258},"36":{"g95":1.562,"die":1.655,"n":223},"37":{"g95":1.539,"die":1.652,"n":108},"38":{"g95":1.498,"die":1.589,"n":239},"39":{"g95":1.568,"die":1.661,"n":165},"40":{"g95":1.571,"die":1.666,"n":76},"41":{"g95":1.531,"die":1.671,"n":435},"42":{"g95":1.529,"die":1.641,"n":43},"43":{"g95":1.55,"die":1.611,"n":228},"44":{"g95":1.559,"die":1.632,"n":71},"45":{"g95":1.577,"die":1.669,"n":240},"46":{"g95":1.528,"die":1.622,"n":621},"47":{"g95":1.546,"die":1.666,"n":150},"48":{"g95":1.578,"die":1.672,"n":125},"49":{"g95":1.548,"die":1.646,"n":83},"50":{"g95":1.559,"die":1.636,"n":233},"51":{"g95":1.487,"die":1.596,"n":10},"52":{"g95":1.48,"die":1.428,"n":12},"01":{"g95":1.574,"die":1.673,"n":72},"02":{"g95":1.553,"die":1.675,"n":146},"03":{"g95":1.546,"die":1.653,"n":480},"04":{"g95":1.53,"die":1.649,"n":227},"05":{"g95":1.596,"die":1.698,"n":72},"06":{"g95":1.546,"die":1.645,"n":273},"07":{"g95":1.649,"die":1.746,"n":219},"08":{"g95":1.539,"die":1.601,"n":785},"09":{"g95":1.586,"die":1.647,"n":139}},"marcas":{"BALLENOIL":{"g95":1.436,"die":1.564,"n":404},"MOEVE":{"g95":1.608,"die":1.704,"n":623},"AVIA":{"g95":1.565,"die":1.658,"n":104},"CEPSA":{"g95":1.611,"die":1.711,"n":609},"REPSOL":{"g95":1.622,"die":1.713,"n":2811},"PETRONOR":{"g95":1.627,"die":1.716,"n":162},"EROSKI":{"g95":1.465,"die":1.58,"n":40},"SHELL":{"g95":1.572,"die":1.664,"n":388},"GALP":{"g95":1.574,"die":1.67,"n":475},"VALCARCE":{"g95":1.57,"die":1.68,"n":53},"BP":{"g95":1.606,"die":1.686,"n":663},"PETROPRIX":{"g95":1.419,"die":1.548,"n":183},"CARREFOUR":{"g95":1.558,"die":1.667,"n":146},"PLENERGY":{"g95":1.423,"die":1.548,"n":374},"CAMPSA":{"g95":1.576,"die":1.69,"n":67},"Q8":{"g95":1.528,"die":1.632,"n":90},"GASEXPRESS":{"g95":1.418,"die":1.561,"n":52},"BEROIL":{"g95":1.449,"die":1.509,"n":37},"ALCAMPO":{"g95":1.417,"die":1.526,"n":52},"TAMOIL":{"g95":1.393,"die":1.516,"n":30},"MEROIL":{"g95":1.531,"die":1.614,"n":39},"AGLA":{"g95":1.538,"die":1.663,"n":48},"ENI":{"g95":1.588,"die":1.692,"n":42},"PETROCAT":{"g95":1.59,"die":1.637,"n":31},"BONAREA":{"g95":1.32,"die":1.385,"n":67},"ESCLATOIL":{"g95":1.423,"die":1.501,"n":67},"DISA":{"g95":1.493,"die":1.568,"n":136}},"n":11231,"fuente":"cierre"},"2026-05-30":{"nac":{"g95":1.545,"die":1.643,"g98":1.712,"glp":1.025},"prov":{"10":{"g95":1.558,"die":1.679,"n":156},"11":{"g95":1.532,"die":1.635,"n":287},"12":{"g95":1.54,"die":1.637,"n":197},"13":{"g95":1.534,"die":1.658,"n":209},"14":{"g95":1.536,"die":1.689,"n":206},"15":{"g95":1.552,"die":1.663,"n":286},"16":{"g95":1.585,"die":1.664,"n":116},"17":{"g95":1.559,"die":1.639,"n":262},"18":{"g95":1.561,"die":1.641,"n":277},"19":{"g95":1.549,"die":1.663,"n":87},"20":{"g95":1.561,"die":1.667,"n":147},"21":{"g95":1.575,"die":1.674,"n":140},"22":{"g95":1.55,"die":1.644,"n":120},"23":{"g95":1.557,"die":1.679,"n":212},"24":{"g95":1.554,"die":1.655,"n":163},"25":{"g95":1.506,"die":1.594,"n":178},"26":{"g95":1.533,"die":1.633,"n":82},"27":{"g95":1.568,"die":1.685,"n":124},"28":{"g95":1.552,"die":1.658,"n":855},"29":{"g95":1.588,"die":1.68,"n":307},"30":{"g95":1.521,"die":1.631,"n":457},"31":{"g95":1.519,"die":1.598,"n":233},"32":{"g95":1.562,"die":1.667,"n":88},"33":{"g95":1.59,"die":1.695,"n":239},"34":{"g95":1.561,"die":1.686,"n":66},"35":{"g95":1.445,"die":1.524,"n":258},"36":{"g95":1.555,"die":1.647,"n":223},"37":{"g95":1.536,"die":1.648,"n":108},"38":{"g95":1.498,"die":1.586,"n":238},"39":{"g95":1.565,"die":1.656,"n":165},"40":{"g95":1.566,"die":1.661,"n":76},"41":{"g95":1.527,"die":1.667,"n":436},"42":{"g95":1.524,"die":1.631,"n":43},"43":{"g95":1.545,"die":1.605,"n":227},"44":{"g95":1.552,"die":1.628,"n":71},"45":{"g95":1.573,"die":1.665,"n":240},"46":{"g95":1.524,"die":1.616,"n":621},"47":{"g95":1.541,"die":1.659,"n":149},"48":{"g95":1.573,"die":1.666,"n":125},"49":{"g95":1.541,"die":1.636,"n":83},"50":{"g95":1.553,"die":1.63,"n":233},"51":{"g95":1.487,"die":1.596,"n":10},"52":{"g95":1.47,"die":1.408,"n":12},"01":{"g95":1.568,"die":1.666,"n":71},"02":{"g95":1.548,"die":1.67,"n":147},"03":{"g95":1.542,"die":1.647,"n":480},"04":{"g95":1.527,"die":1.642,"n":227},"05":{"g95":1.588,"die":1.691,"n":72},"06":{"g95":1.542,"die":1.641,"n":273},"07":{"g95":1.644,"die":1.739,"n":219},"08":{"g95":1.532,"die":1.597,"n":782},"09":{"g95":1.581,"die":1.64,"n":139}},"marcas":{"BALLENOIL":{"g95":1.435,"die":1.561,"n":404},"MOEVE":{"g95":1.6,"die":1.696,"n":623},"AVIA":{"g95":1.564,"die":1.656,"n":104},"CEPSA":{"g95":1.606,"die":1.706,"n":607},"REPSOL":{"g95":1.614,"die":1.704,"n":2811},"PETRONOR":{"g95":1.617,"die":1.706,"n":162},"EROSKI":{"g95":1.462,"die":1.573,"n":40},"SHELL":{"g95":1.572,"die":1.663,"n":388},"GALP":{"g95":1.57,"die":1.662,"n":474},"VALCARCE":{"g95":1.561,"die":1.672,"n":53},"BP":{"g95":1.599,"die":1.672,"n":662},"PETROPRIX":{"g95":1.417,"die":1.541,"n":183},"CARREFOUR":{"g95":1.542,"die":1.655,"n":146},"PLENERGY":{"g95":1.422,"die":1.545,"n":374},"CAMPSA":{"g95":1.567,"die":1.681,"n":68},"Q8":{"g95":1.523,"die":1.624,"n":90},"GASEXPRESS":{"g95":1.417,"die":1.559,"n":52},"BEROIL":{"g95":1.449,"die":1.509,"n":37},"ALCAMPO":{"g95":1.407,"die":1.516,"n":52},"TAMOIL":{"g95":1.376,"die":1.49,"n":30},"MEROIL":{"g95":1.529,"die":1.611,"n":39},"AGLA":{"g95":1.538,"die":1.658,"n":48},"ENI":{"g95":1.588,"die":1.692,"n":42},"PETROCAT":{"g95":1.571,"die":1.629,"n":31},"BONAREA":{"g95":1.32,"die":1.385,"n":67},"ESCLATOIL":{"g95":1.423,"die":1.501,"n":67},"DISA":{"g95":1.493,"die":1.567,"n":136}},"n":11222,"fuente":"cierre"},"2026-05-31":{"nac":{"g95":1.543,"die":1.64,"g98":1.708,"glp":1.025},"prov":{"10":{"g95":1.556,"die":1.674,"n":156},"11":{"g95":1.529,"die":1.632,"n":287},"12":{"g95":1.538,"die":1.635,"n":197},"13":{"g95":1.531,"die":1.654,"n":209},"14":{"g95":1.533,"die":1.686,"n":205},"15":{"g95":1.549,"die":1.661,"n":286},"16":{"g95":1.582,"die":1.661,"n":116},"17":{"g95":1.557,"die":1.637,"n":262},"18":{"g95":1.557,"die":1.637,"n":277},"19":{"g95":1.545,"die":1.658,"n":87},"20":{"g95":1.559,"die":1.664,"n":146},"21":{"g95":1.573,"die":1.672,"n":140},"22":{"g95":1.545,"die":1.642,"n":120},"23":{"g95":1.554,"die":1.676,"n":212},"24":{"g95":1.551,"die":1.652,"n":163},"25":{"g95":1.504,"die":1.591,"n":178},"26":{"g95":1.528,"die":1.629,"n":82},"27":{"g95":1.565,"die":1.681,"n":124},"28":{"g95":1.55,"die":1.653,"n":855},"29":{"g95":1.586,"die":1.678,"n":307},"30":{"g95":1.519,"die":1.627,"n":457},"31":{"g95":1.517,"die":1.596,"n":233},"32":{"g95":1.559,"die":1.663,"n":88},"33":{"g95":1.587,"die":1.692,"n":239},"34":{"g95":1.559,"die":1.683,"n":66},"35":{"g95":1.445,"die":1.524,"n":258},"36":{"g95":1.551,"die":1.643,"n":223},"37":{"g95":1.532,"die":1.646,"n":109},"38":{"g95":1.497,"die":1.585,"n":238},"39":{"g95":1.56,"die":1.651,"n":165},"40":{"g95":1.563,"die":1.659,"n":76},"41":{"g95":1.525,"die":1.665,"n":435},"42":{"g95":1.521,"die":1.627,"n":43},"43":{"g95":1.541,"die":1.601,"n":227},"44":{"g95":1.548,"die":1.625,"n":71},"45":{"g95":1.57,"die":1.661,"n":239},"46":{"g95":1.521,"die":1.612,"n":620},"47":{"g95":1.539,"die":1.656,"n":148},"48":{"g95":1.569,"die":1.662,"n":125},"49":{"g95":1.54,"die":1.635,"n":83},"50":{"g95":1.55,"die":1.626,"n":233},"51":{"g95":1.487,"die":1.596,"n":10},"52":{"g95":1.47,"die":1.408,"n":12},"01":{"g95":1.565,"die":1.663,"n":71},"02":{"g95":1.545,"die":1.667,"n":146},"03":{"g95":1.54,"die":1.643,"n":480},"04":{"g95":1.525,"die":1.64,"n":227},"05":{"g95":1.586,"die":1.69,"n":72},"06":{"g95":1.54,"die":1.639,"n":273},"07":{"g95":1.642,"die":1.737,"n":220},"08":{"g95":1.529,"die":1.595,"n":782},"09":{"g95":1.579,"die":1.639,"n":139}},"marcas":{"BALLENOIL":{"g95":1.434,"die":1.559,"n":404},"MOEVE":{"g95":1.6,"die":1.696,"n":623},"AVIA":{"g95":1.563,"die":1.655,"n":104},"CEPSA":{"g95":1.605,"die":1.704,"n":606},"REPSOL":{"g95":1.606,"die":1.697,"n":2810},"PETRONOR":{"g95":1.61,"die":1.699,"n":162},"EROSKI":{"g95":1.462,"die":1.573,"n":40},"SHELL":{"g95":1.571,"die":1.663,"n":388},"GALP":{"g95":1.568,"die":1.659,"n":474},"VALCARCE":{"g95":1.564,"die":1.673,"n":52},"BP":{"g95":1.599,"die":1.672,"n":662},"PETROPRIX":{"g95":1.416,"die":1.537,"n":183},"CARREFOUR":{"g95":1.542,"die":1.655,"n":146},"PLENERGY":{"g95":1.419,"die":1.539,"n":374},"CAMPSA":{"g95":1.56,"die":1.67,"n":66},"Q8":{"g95":1.52,"die":1.619,"n":90},"GASEXPRESS":{"g95":1.414,"die":1.553,"n":52},"BEROIL":{"g95":1.449,"die":1.509,"n":37},"ALCAMPO":{"g95":1.407,"die":1.515,"n":52},"TAMOIL":{"g95":1.375,"die":1.489,"n":30},"MEROIL":{"g95":1.529,"die":1.61,"n":39},"AGLA":{"g95":1.537,"die":1.656,"n":48},"ENI":{"g95":1.588,"die":1.692,"n":42},"PETROCAT":{"g95":1.563,"die":1.62,"n":31},"BONAREA":{"g95":1.32,"die":1.385,"n":67},"ESCLATOIL":{"g95":1.423,"die":1.501,"n":67},"DISA":{"g95":1.493,"die":1.567,"n":136}},"n":11217,"fuente":"cierre"},"2026-06-01":{"nac":{"g95":1.538,"die":1.634,"g98":1.704,"glp":1.025},"prov":{"10":{"g95":1.554,"die":1.669,"n":156},"11":{"g95":1.524,"die":1.625,"n":287},"12":{"g95":1.532,"die":1.623,"n":197},"13":{"g95":1.528,"die":1.649,"n":213},"14":{"g95":1.529,"die":1.678,"n":206},"15":{"g95":1.545,"die":1.655,"n":286},"16":{"g95":1.579,"die":1.656,"n":118},"17":{"g95":1.551,"die":1.623,"n":262},"18":{"g95":1.551,"die":1.63,"n":277},"19":{"g95":1.543,"die":1.651,"n":87},"20":{"g95":1.557,"die":1.657,"n":146},"21":{"g95":1.569,"die":1.666,"n":141},"22":{"g95":1.54,"die":1.634,"n":120},"23":{"g95":1.548,"die":1.669,"n":212},"24":{"g95":1.548,"die":1.649,"n":164},"25":{"g95":1.497,"die":1.582,"n":179},"26":{"g95":1.522,"die":1.622,"n":82},"27":{"g95":1.556,"die":1.672,"n":126},"28":{"g95":1.547,"die":1.649,"n":855},"29":{"g95":1.582,"die":1.673,"n":307},"30":{"g95":1.516,"die":1.62,"n":458},"31":{"g95":1.511,"die":1.589,"n":234},"32":{"g95":1.556,"die":1.661,"n":88},"33":{"g95":1.582,"die":1.687,"n":239},"34":{"g95":1.55,"die":1.674,"n":68},"35":{"g95":1.443,"die":1.522,"n":258},"36":{"g95":1.547,"die":1.637,"n":224},"37":{"g95":1.528,"die":1.642,"n":111},"38":{"g95":1.497,"die":1.586,"n":238},"39":{"g95":1.554,"die":1.645,"n":165},"40":{"g95":1.556,"die":1.652,"n":76},"41":{"g95":1.521,"die":1.658,"n":437},"42":{"g95":1.513,"die":1.615,"n":43},"43":{"g95":1.536,"die":1.592,"n":227},"44":{"g95":1.542,"die":1.615,"n":71},"45":{"g95":1.566,"die":1.654,"n":240},"46":{"g95":1.516,"die":1.601,"n":620},"47":{"g95":1.537,"die":1.654,"n":149},"48":{"g95":1.565,"die":1.657,"n":127},"49":{"g95":1.537,"die":1.628,"n":83},"50":{"g95":1.545,"die":1.619,"n":232},"51":{"g95":1.487,"die":1.59,"n":10},"52":{"g95":1.458,"die":1.398,"n":12},"01":{"g95":1.564,"die":1.66,"n":72},"02":{"g95":1.543,"die":1.663,"n":147},"03":{"g95":1.536,"die":1.636,"n":480},"04":{"g95":1.523,"die":1.633,"n":227},"05":{"g95":1.58,"die":1.683,"n":72},"06":{"g95":1.534,"die":1.629,"n":273},"07":{"g95":1.635,"die":1.73,"n":221},"08":{"g95":1.522,"die":1.585,"n":782},"09":{"g95":1.578,"die":1.636,"n":139}},"marcas":{"BALLENOIL":{"g95":1.431,"die":1.552,"n":404},"MOEVE":{"g95":1.597,"die":1.692,"n":625},"AVIA":{"g95":1.559,"die":1.649,"n":104},"CEPSA":{"g95":1.6,"die":1.699,"n":615},"REPSOL":{"g95":1.603,"die":1.693,"n":2810},"PETRONOR":{"g95":1.608,"die":1.696,"n":162},"EROSKI":{"g95":1.455,"die":1.561,"n":40},"SHELL":{"g95":1.563,"die":1.652,"n":388},"GALP":{"g95":1.561,"die":1.652,"n":475},"VALCARCE":{"g95":1.561,"die":1.669,"n":52},"BP":{"g95":1.594,"die":1.665,"n":662},"PETROPRIX":{"g95":1.414,"die":1.534,"n":183},"CARREFOUR":{"g95":1.536,"die":1.644,"n":146},"PLENERGY":{"g95":1.417,"die":1.535,"n":374},"CAMPSA":{"g95":1.556,"die":1.665,"n":66},"Q8":{"g95":1.518,"die":1.615,"n":90},"GASEXPRESS":{"g95":1.41,"die":1.544,"n":52},"BEROIL":{"g95":1.448,"die":1.507,"n":37},"ALCAMPO":{"g95":1.399,"die":1.503,"n":52},"TAMOIL":{"g95":1.375,"die":1.489,"n":30},"MEROIL":{"g95":1.521,"die":1.599,"n":39},"AGLA":{"g95":1.532,"die":1.647,"n":48},"ENI":{"g95":1.574,"die":1.676,"n":42},"PETROCAT":{"g95":1.563,"die":1.62,"n":31},"BONAREA":{"g95":1.32,"die":1.385,"n":67},"ESCLATOIL":{"g95":1.401,"die":1.475,"n":67},"DISA":{"g95":1.492,"die":1.568,"n":136}},"n":11244,"fuente":"cierre"},"2026-06-02":{"nac":{"g95":1.533,"die":1.627,"g98":1.698,"glp":1.026},"prov":{"10":{"g95":1.547,"die":1.658,"n":154},"11":{"g95":1.519,"die":1.616,"n":287},"12":{"g95":1.527,"die":1.616,"n":196},"13":{"g95":1.523,"die":1.639,"n":213},"14":{"g95":1.524,"die":1.67,"n":207},"15":{"g95":1.539,"die":1.646,"n":287},"16":{"g95":1.571,"die":1.646,"n":118},"17":{"g95":1.544,"die":1.617,"n":262},"18":{"g95":1.543,"die":1.621,"n":277},"19":{"g95":1.541,"die":1.645,"n":89},"20":{"g95":1.552,"die":1.655,"n":146},"21":{"g95":1.563,"die":1.66,"n":140},"22":{"g95":1.53,"die":1.627,"n":120},"23":{"g95":1.542,"die":1.663,"n":212},"24":{"g95":1.544,"die":1.643,"n":164},"25":{"g95":1.495,"die":1.579,"n":182},"26":{"g95":1.519,"die":1.615,"n":83},"27":{"g95":1.548,"die":1.662,"n":126},"28":{"g95":1.54,"die":1.642,"n":857},"29":{"g95":1.577,"die":1.669,"n":307},"30":{"g95":1.511,"die":1.613,"n":458},"31":{"g95":1.511,"die":1.588,"n":239},"32":{"g95":1.549,"die":1.654,"n":89},"33":{"g95":1.577,"die":1.681,"n":239},"34":{"g95":1.544,"die":1.668,"n":68},"35":{"g95":1.44,"die":1.52,"n":258},"36":{"g95":1.54,"die":1.63,"n":225},"37":{"g95":1.524,"die":1.635,"n":112},"38":{"g95":1.495,"die":1.584,"n":239},"39":{"g95":1.552,"die":1.641,"n":165},"40":{"g95":1.545,"die":1.644,"n":76},"41":{"g95":1.516,"die":1.65,"n":436},"42":{"g95":1.51,"die":1.607,"n":43},"43":{"g95":1.531,"die":1.586,"n":230},"44":{"g95":1.536,"die":1.609,"n":71},"45":{"g95":1.559,"die":1.648,"n":241},"46":{"g95":1.509,"die":1.594,"n":624},"47":{"g95":1.531,"die":1.647,"n":149},"48":{"g95":1.557,"die":1.653,"n":127},"49":{"g95":1.534,"die":1.622,"n":83},"50":{"g95":1.538,"die":1.613,"n":231},"51":{"g95":1.487,"die":1.58,"n":10},"52":{"g95":1.453,"die":1.393,"n":12},"01":{"g95":1.558,"die":1.652,"n":73},"02":{"g95":1.538,"die":1.658,"n":151},"03":{"g95":1.53,"die":1.631,"n":481},"04":{"g95":1.517,"die":1.624,"n":228},"05":{"g95":1.577,"die":1.68,"n":73},"06":{"g95":1.529,"die":1.623,"n":273},"07":{"g95":1.629,"die":1.725,"n":221},"08":{"g95":1.514,"die":1.579,"n":782},"09":{"g95":1.574,"die":1.632,"n":139}},"marcas":{"BALLENOIL":{"g95":1.43,"die":1.548,"n":404},"MOEVE":{"g95":1.595,"die":1.691,"n":630},"AVIA":{"g95":1.549,"die":1.637,"n":104},"CEPSA":{"g95":1.596,"die":1.694,"n":618},"REPSOL":{"g95":1.594,"die":1.685,"n":2818},"PETRONOR":{"g95":1.599,"die":1.687,"n":162},"EROSKI":{"g95":1.455,"die":1.557,"n":40},"SHELL":{"g95":1.555,"die":1.644,"n":388},"GALP":{"g95":1.554,"die":1.645,"n":475},"VALCARCE":{"g95":1.559,"die":1.661,"n":52},"BP":{"g95":1.585,"die":1.661,"n":664},"PETROPRIX":{"g95":1.412,"die":1.527,"n":183},"CARREFOUR":{"g95":1.531,"die":1.637,"n":146},"PLENERGY":{"g95":1.414,"die":1.528,"n":374},"CAMPSA":{"g95":1.548,"die":1.656,"n":66},"Q8":{"g95":1.508,"die":1.602,"n":91},"GASEXPRESS":{"g95":1.408,"die":1.537,"n":52},"BEROIL":{"g95":1.448,"die":1.507,"n":37},"ALCAMPO":{"g95":1.392,"die":1.494,"n":52},"TAMOIL":{"g95":1.375,"die":1.489,"n":30},"MEROIL":{"g95":1.522,"die":1.598,"n":39},"AGLA":{"g95":1.531,"die":1.635,"n":48},"ENI":{"g95":1.569,"die":1.67,"n":42},"PETROCAT":{"g95":1.554,"die":1.61,"n":31},"BONAREA":{"g95":1.32,"die":1.385,"n":67},"ESCLATOIL":{"g95":1.401,"die":1.474,"n":67},"DISA":{"g95":1.491,"die":1.568,"n":136}},"n":11273,"fuente":"cierre"},"2026-06-03":{"nac":{"g95":1.53,"die":1.624,"g98":1.695,"glp":1.019},"prov":{"10":{"g95":1.546,"die":1.657,"n":163},"11":{"g95":1.517,"die":1.614,"n":287},"12":{"g95":1.524,"die":1.613,"n":196},"13":{"g95":1.519,"die":1.634,"n":213},"14":{"g95":1.521,"die":1.666,"n":208},"15":{"g95":1.537,"die":1.644,"n":287},"16":{"g95":1.564,"die":1.64,"n":117},"17":{"g95":1.542,"die":1.615,"n":263},"18":{"g95":1.539,"die":1.613,"n":277},"19":{"g95":1.54,"die":1.642,"n":89},"20":{"g95":1.547,"die":1.652,"n":146},"21":{"g95":1.562,"die":1.66,"n":140},"22":{"g95":1.526,"die":1.625,"n":121},"23":{"g95":1.539,"die":1.659,"n":211},"24":{"g95":1.541,"die":1.638,"n":164},"25":{"g95":1.494,"die":1.577,"n":183},"26":{"g95":1.516,"die":1.607,"n":82},"27":{"g95":1.545,"die":1.656,"n":126},"28":{"g95":1.536,"die":1.639,"n":859},"29":{"g95":1.575,"die":1.667,"n":307},"30":{"g95":1.509,"die":1.61,"n":458},"31":{"g95":1.509,"die":1.586,"n":240},"32":{"g95":1.546,"die":1.648,"n":89},"33":{"g95":1.575,"die":1.679,"n":239},"34":{"g95":1.541,"die":1.663,"n":68},"35":{"g95":1.44,"die":1.517,"n":258},"36":{"g95":1.537,"die":1.626,"n":225},"37":{"g95":1.522,"die":1.633,"n":112},"38":{"g95":1.495,"die":1.581,"n":239},"39":{"g95":1.551,"die":1.637,"n":164},"40":{"g95":1.543,"die":1.643,"n":76},"41":{"g95":1.514,"die":1.647,"n":440},"42":{"g95":1.506,"die":1.604,"n":43},"43":{"g95":1.528,"die":1.583,"n":231},"44":{"g95":1.532,"die":1.607,"n":71},"45":{"g95":1.555,"die":1.642,"n":242},"46":{"g95":1.506,"die":1.589,"n":626},"47":{"g95":1.527,"die":1.644,"n":149},"48":{"g95":1.553,"die":1.649,"n":127},"49":{"g95":1.53,"die":1.617,"n":83},"50":{"g95":1.534,"die":1.609,"n":231},"51":{"g95":1.487,"die":1.574,"n":10},"52":{"g95":1.448,"die":1.388,"n":12},"01":{"g95":1.557,"die":1.649,"n":73},"02":{"g95":1.532,"die":1.653,"n":152},"03":{"g95":1.528,"die":1.628,"n":481},"04":{"g95":1.515,"die":1.622,"n":228},"05":{"g95":1.575,"die":1.677,"n":73},"06":{"g95":1.525,"die":1.619,"n":280},"07":{"g95":1.626,"die":1.722,"n":221},"08":{"g95":1.509,"die":1.577,"n":786},"09":{"g95":1.573,"die":1.629,"n":139}},"marcas":{"BALLENOIL":{"g95":1.427,"die":1.545,"n":404},"MOEVE":{"g95":1.593,"die":1.689,"n":630},"AVIA":{"g95":1.546,"die":1.634,"n":104},"CEPSA":{"g95":1.594,"die":1.692,"n":624},"REPSOL":{"g95":1.589,"die":1.68,"n":2821},"PETRONOR":{"g95":1.594,"die":1.682,"n":162},"EROSKI":{"g95":1.45,"die":1.556,"n":40},"SHELL":{"g95":1.552,"die":1.639,"n":388},"GALP":{"g95":1.551,"die":1.642,"n":476},"VALCARCE":{"g95":1.557,"die":1.658,"n":52},"BP":{"g95":1.584,"die":1.663,"n":663},"PETROPRIX":{"g95":1.41,"die":1.524,"n":183},"CARREFOUR":{"g95":1.523,"die":1.627,"n":146},"PLENERGY":{"g95":1.411,"die":1.524,"n":374},"CAMPSA":{"g95":1.545,"die":1.65,"n":66},"Q8":{"g95":1.502,"die":1.596,"n":91},"GASEXPRESS":{"g95":1.407,"die":1.535,"n":52},"BEROIL":{"g95":1.446,"die":1.505,"n":37},"ALCAMPO":{"g95":1.388,"die":1.487,"n":52},"TAMOIL":{"g95":1.375,"die":1.485,"n":30},"MEROIL":{"g95":1.519,"die":1.6,"n":39},"AGLA":{"g95":1.529,"die":1.632,"n":48},"ENI":{"g95":1.565,"die":1.669,"n":42},"PETROCAT":{"g95":1.547,"die":1.607,"n":31},"BONAREA":{"g95":1.32,"die":1.385,"n":67},"ESCLATOIL":{"g95":1.401,"die":1.474,"n":67},"DISA":{"g95":1.491,"die":1.567,"n":136}},"n":11305,"fuente":"cierre"},"2026-06-04":{"nac":{"g95":1.528,"die":1.622,"g98":1.693,"glp":1.019},"prov":{"10":{"g95":1.545,"die":1.655,"n":162},"11":{"g95":1.516,"die":1.613,"n":287},"12":{"g95":1.524,"die":1.614,"n":196},"13":{"g95":1.519,"die":1.631,"n":213},"14":{"g95":1.518,"die":1.663,"n":208},"15":{"g95":1.535,"die":1.644,"n":287},"16":{"g95":1.563,"die":1.639,"n":117},"17":{"g95":1.541,"die":1.615,"n":265},"18":{"g95":1.538,"die":1.611,"n":277},"19":{"g95":1.538,"die":1.637,"n":89},"20":{"g95":1.545,"die":1.648,"n":146},"21":{"g95":1.561,"die":1.657,"n":140},"22":{"g95":1.528,"die":1.624,"n":120},"23":{"g95":1.537,"die":1.655,"n":211},"24":{"g95":1.539,"die":1.636,"n":164},"25":{"g95":1.493,"die":1.574,"n":183},"26":{"g95":1.513,"die":1.605,"n":82},"27":{"g95":1.544,"die":1.654,"n":126},"28":{"g95":1.533,"die":1.637,"n":859},"29":{"g95":1.572,"die":1.665,"n":306},"30":{"g95":1.507,"die":1.607,"n":458},"31":{"g95":1.508,"die":1.584,"n":240},"32":{"g95":1.544,"die":1.648,"n":89},"33":{"g95":1.573,"die":1.676,"n":239},"34":{"g95":1.539,"die":1.658,"n":68},"35":{"g95":1.437,"die":1.514,"n":258},"36":{"g95":1.535,"die":1.625,"n":225},"37":{"g95":1.524,"die":1.632,"n":112},"38":{"g95":1.491,"die":1.578,"n":241},"39":{"g95":1.548,"die":1.634,"n":164},"40":{"g95":1.541,"die":1.643,"n":76},"41":{"g95":1.513,"die":1.644,"n":440},"42":{"g95":1.504,"die":1.606,"n":43},"43":{"g95":1.526,"die":1.58,"n":231},"44":{"g95":1.53,"die":1.604,"n":71},"45":{"g95":1.553,"die":1.64,"n":243},"46":{"g95":1.503,"die":1.587,"n":626},"47":{"g95":1.524,"die":1.642,"n":149},"48":{"g95":1.554,"die":1.649,"n":127},"49":{"g95":1.528,"die":1.614,"n":83},"50":{"g95":1.533,"die":1.607,"n":232},"51":{"g95":1.487,"die":1.574,"n":10},"52":{"g95":1.448,"die":1.388,"n":12},"01":{"g95":1.559,"die":1.649,"n":73},"02":{"g95":1.53,"die":1.647,"n":152},"03":{"g95":1.527,"die":1.627,"n":481},"04":{"g95":1.513,"die":1.621,"n":228},"05":{"g95":1.574,"die":1.677,"n":73},"06":{"g95":1.524,"die":1.617,"n":280},"07":{"g95":1.623,"die":1.721,"n":221},"08":{"g95":1.507,"die":1.576,"n":786},"09":{"g95":1.571,"die":1.627,"n":139}},"marcas":{"BALLENOIL":{"g95":1.422,"die":1.538,"n":405},"MOEVE":{"g95":1.593,"die":1.687,"n":631},"AVIA":{"g95":1.543,"die":1.63,"n":104},"CEPSA":{"g95":1.593,"die":1.69,"n":625},"REPSOL":{"g95":1.588,"die":1.68,"n":2821},"PETRONOR":{"g95":1.594,"die":1.681,"n":163},"EROSKI":{"g95":1.444,"die":1.545,"n":40},"SHELL":{"g95":1.547,"die":1.635,"n":388},"GALP":{"g95":1.551,"die":1.643,"n":476},"VALCARCE":{"g95":1.555,"die":1.658,"n":53},"BP":{"g95":1.58,"die":1.661,"n":663},"PETROPRIX":{"g95":1.408,"die":1.52,"n":183},"CARREFOUR":{"g95":1.522,"die":1.625,"n":146},"PLENERGY":{"g95":1.409,"die":1.522,"n":374},"CAMPSA":{"g95":1.545,"die":1.65,"n":66},"Q8":{"g95":1.503,"die":1.596,"n":91},"GASEXPRESS":{"g95":1.405,"die":1.532,"n":52},"BEROIL":{"g95":1.446,"die":1.505,"n":37},"ALCAMPO":{"g95":1.388,"die":1.487,"n":52},"TAMOIL":{"g95":1.368,"die":1.482,"n":30},"MEROIL":{"g95":1.518,"die":1.603,"n":39},"AGLA":{"g95":1.528,"die":1.629,"n":48},"ENI":{"g95":1.562,"die":1.665,"n":42},"PETROCAT":{"g95":1.544,"die":1.606,"n":31},"BONAREA":{"g95":1.32,"die":1.385,"n":67},"ESCLATOIL":{"g95":1.401,"die":1.474,"n":67},"DISA":{"g95":1.487,"die":1.562,"n":136}},"n":11308,"fuente":"cierre"},"2026-06-05":{"nac":{"g95":1.526,"die":1.621,"g98":1.695,"glp":1.018},"prov":{"10":{"g95":1.543,"die":1.654,"n":162},"11":{"g95":1.516,"die":1.612,"n":288},"12":{"g95":1.524,"die":1.615,"n":196},"13":{"g95":1.518,"die":1.628,"n":213},"14":{"g95":1.516,"die":1.659,"n":208},"15":{"g95":1.533,"die":1.643,"n":287},"16":{"g95":1.562,"die":1.638,"n":117},"17":{"g95":1.538,"die":1.615,"n":266},"18":{"g95":1.536,"die":1.61,"n":277},"19":{"g95":1.535,"die":1.634,"n":89},"20":{"g95":1.545,"die":1.648,"n":146},"21":{"g95":1.558,"die":1.654,"n":140},"22":{"g95":1.526,"die":1.622,"n":120},"23":{"g95":1.535,"die":1.656,"n":211},"24":{"g95":1.538,"die":1.637,"n":164},"25":{"g95":1.492,"die":1.573,"n":183},"26":{"g95":1.512,"die":1.605,"n":82},"27":{"g95":1.545,"die":1.652,"n":126},"28":{"g95":1.532,"die":1.636,"n":860},"29":{"g95":1.571,"die":1.665,"n":306},"30":{"g95":1.505,"die":1.605,"n":457},"31":{"g95":1.506,"die":1.583,"n":240},"32":{"g95":1.545,"die":1.645,"n":89},"33":{"g95":1.573,"die":1.673,"n":239},"34":{"g95":1.54,"die":1.657,"n":68},"35":{"g95":1.439,"die":1.514,"n":258},"36":{"g95":1.529,"die":1.624,"n":225},"37":{"g95":1.523,"die":1.632,"n":112},"38":{"g95":1.492,"die":1.577,"n":241},"39":{"g95":1.547,"die":1.632,"n":165},"40":{"g95":1.538,"die":1.641,"n":76},"41":{"g95":1.511,"die":1.642,"n":440},"42":{"g95":1.505,"die":1.602,"n":43},"43":{"g95":1.523,"die":1.58,"n":231},"44":{"g95":1.522,"die":1.598,"n":69},"45":{"g95":1.551,"die":1.639,"n":243},"46":{"g95":1.501,"die":1.585,"n":626},"47":{"g95":1.524,"die":1.641,"n":149},"48":{"g95":1.554,"die":1.651,"n":127},"49":{"g95":1.525,"die":1.614,"n":83},"50":{"g95":1.532,"die":1.606,"n":233},"51":{"g95":1.487,"die":1.574,"n":10},"52":{"g95":1.448,"die":1.388,"n":12},"01":{"g95":1.554,"die":1.647,"n":73},"02":{"g95":1.529,"die":1.646,"n":152},"03":{"g95":1.527,"die":1.626,"n":481},"04":{"g95":1.511,"die":1.618,"n":228},"05":{"g95":1.572,"die":1.675,"n":73},"06":{"g95":1.523,"die":1.616,"n":282},"07":{"g95":1.619,"die":1.719,"n":221},"08":{"g95":1.505,"die":1.576,"n":786},"09":{"g95":1.57,"die":1.627,"n":139}},"marcas":{"BALLENOIL":{"g95":1.421,"die":1.536,"n":405},"MOEVE":{"g95":1.592,"die":1.687,"n":631},"AVIA":{"g95":1.539,"die":1.627,"n":104},"CEPSA":{"g95":1.591,"die":1.688,"n":624},"REPSOL":{"g95":1.588,"die":1.679,"n":2821},"PETRONOR":{"g95":1.593,"die":1.682,"n":163},"EROSKI":{"g95":1.438,"die":1.549,"n":40},"SHELL":{"g95":1.545,"die":1.633,"n":388},"GALP":{"g95":1.547,"die":1.639,"n":476},"VALCARCE":{"g95":1.553,"die":1.66,"n":53},"BP":{"g95":1.577,"die":1.665,"n":664},"PETROPRIX":{"g95":1.405,"die":1.516,"n":183},"CARREFOUR":{"g95":1.522,"die":1.625,"n":146},"PLENERGY":{"g95":1.408,"die":1.52,"n":374},"CAMPSA":{"g95":1.542,"die":1.65,"n":66},"Q8":{"g95":1.501,"die":1.594,"n":91},"GASEXPRESS":{"g95":1.403,"die":1.528,"n":52},"BEROIL":{"g95":1.444,"die":1.505,"n":37},"ALCAMPO":{"g95":1.383,"die":1.487,"n":52},"TAMOIL":{"g95":1.366,"die":1.474,"n":30},"MEROIL":{"g95":1.512,"die":1.605,"n":40},"AGLA":{"g95":1.525,"die":1.625,"n":48},"ENI":{"g95":1.559,"die":1.664,"n":42},"PETROCAT":{"g95":1.545,"die":1.608,"n":31},"BONAREA":{"g95":1.32,"die":1.385,"n":67},"ESCLATOIL":{"g95":1.401,"die":1.474,"n":67},"DISA":{"g95":1.491,"die":1.564,"n":136}},"n":11312,"fuente":"cierre"},"2026-06-06":{"nac":{"g95":1.523,"die":1.617,"g98":1.688,"glp":1.018},"prov":{"10":{"g95":1.539,"die":1.651,"n":161},"11":{"g95":1.512,"die":1.609,"n":288},"12":{"g95":1.52,"die":1.611,"n":195},"13":{"g95":1.514,"die":1.623,"n":211},"14":{"g95":1.513,"die":1.656,"n":208},"15":{"g95":1.531,"die":1.64,"n":287},"16":{"g95":1.557,"die":1.632,"n":116},"17":{"g95":1.535,"die":1.611,"n":266},"18":{"g95":1.532,"die":1.606,"n":277},"19":{"g95":1.53,"die":1.628,"n":88},"20":{"g95":1.542,"die":1.643,"n":146},"21":{"g95":1.556,"die":1.652,"n":140},"22":{"g95":1.52,"die":1.619,"n":120},"23":{"g95":1.53,"die":1.652,"n":211},"24":{"g95":1.534,"die":1.633,"n":164},"25":{"g95":1.489,"die":1.571,"n":183},"26":{"g95":1.506,"die":1.598,"n":82},"27":{"g95":1.542,"die":1.648,"n":126},"28":{"g95":1.525,"die":1.631,"n":860},"29":{"g95":1.567,"die":1.661,"n":305},"30":{"g95":1.502,"die":1.599,"n":457},"31":{"g95":1.503,"die":1.58,"n":241},"32":{"g95":1.542,"die":1.641,"n":89},"33":{"g95":1.57,"die":1.668,"n":239},"34":{"g95":1.536,"die":1.652,"n":68},"35":{"g95":1.438,"die":1.513,"n":258},"36":{"g95":1.524,"die":1.619,"n":225},"37":{"g95":1.519,"die":1.627,"n":111},"38":{"g95":1.491,"die":1.572,"n":241},"39":{"g95":1.544,"die":1.627,"n":165},"40":{"g95":1.535,"die":1.64,"n":76},"41":{"g95":1.509,"die":1.64,"n":440},"42":{"g95":1.501,"die":1.594,"n":43},"43":{"g95":1.518,"die":1.577,"n":231},"44":{"g95":1.52,"die":1.596,"n":69},"45":{"g95":1.548,"die":1.636,"n":243},"46":{"g95":1.497,"die":1.582,"n":626},"47":{"g95":1.521,"die":1.637,"n":149},"48":{"g95":1.549,"die":1.645,"n":127},"49":{"g95":1.521,"die":1.608,"n":84},"50":{"g95":1.529,"die":1.601,"n":233},"51":{"g95":1.487,"die":1.574,"n":10},"52":{"g95":1.448,"die":1.388,"n":12},"01":{"g95":1.549,"die":1.643,"n":73},"02":{"g95":1.527,"die":1.643,"n":152},"03":{"g95":1.525,"die":1.623,"n":480},"04":{"g95":1.508,"die":1.617,"n":228},"05":{"g95":1.569,"die":1.672,"n":73},"06":{"g95":1.52,"die":1.614,"n":281},"07":{"g95":1.616,"die":1.716,"n":222},"08":{"g95":1.501,"die":1.573,"n":786},"09":{"g95":1.567,"die":1.623,"n":139}},"marcas":{"BALLENOIL":{"g95":1.42,"die":1.535,"n":405},"MOEVE":{"g95":1.588,"die":1.683,"n":633},"AVIA":{"g95":1.539,"die":1.627,"n":105},"CEPSA":{"g95":1.589,"die":1.686,"n":623},"REPSOL":{"g95":1.58,"die":1.672,"n":2820},"PETRONOR":{"g95":1.585,"die":1.674,"n":163},"EROSKI":{"g95":1.438,"die":1.549,"n":40},"SHELL":{"g95":1.545,"die":1.632,"n":387},"GALP":{"g95":1.544,"die":1.636,"n":476},"VALCARCE":{"g95":1.545,"die":1.656,"n":53},"BP":{"g95":1.572,"die":1.66,"n":664},"PETROPRIX":{"g95":1.404,"die":1.514,"n":183},"CARREFOUR":{"g95":1.521,"die":1.625,"n":146},"PLENERGY":{"g95":1.406,"die":1.518,"n":374},"CAMPSA":{"g95":1.537,"die":1.643,"n":67},"Q8":{"g95":1.498,"die":1.591,"n":91},"GASEXPRESS":{"g95":1.402,"die":1.525,"n":52},"BEROIL":{"g95":1.444,"die":1.505,"n":37},"ALCAMPO":{"g95":1.383,"die":1.488,"n":52},"TAMOIL":{"g95":1.366,"die":1.474,"n":30},"MEROIL":{"g95":1.509,"die":1.6,"n":40},"AGLA":{"g95":1.524,"die":1.625,"n":48},"ENI":{"g95":1.559,"die":1.664,"n":42},"PETROCAT":{"g95":1.538,"die":1.598,"n":31},"BONAREA":{"g95":1.32,"die":1.385,"n":67},"ESCLATOIL":{"g95":1.401,"die":1.474,"n":67},"DISA":{"g95":1.49,"die":1.563,"n":136}},"n":11305,"fuente":"cierre"},"2026-06-07":{"nac":{"g95":1.521,"die":1.615,"g98":1.686,"glp":1.018},"prov":{"10":{"g95":1.535,"die":1.649,"n":160},"11":{"g95":1.511,"die":1.606,"n":288},"12":{"g95":1.519,"die":1.609,"n":195},"13":{"g95":1.512,"die":1.621,"n":211},"14":{"g95":1.511,"die":1.654,"n":208},"15":{"g95":1.529,"die":1.639,"n":287},"16":{"g95":1.556,"die":1.63,"n":116},"17":{"g95":1.533,"die":1.61,"n":266},"18":{"g95":1.531,"die":1.605,"n":277},"19":{"g95":1.53,"die":1.623,"n":88},"20":{"g95":1.541,"die":1.642,"n":146},"21":{"g95":1.555,"die":1.651,"n":140},"22":{"g95":1.515,"die":1.617,"n":120},"23":{"g95":1.528,"die":1.651,"n":211},"24":{"g95":1.532,"die":1.629,"n":164},"25":{"g95":1.487,"die":1.569,"n":183},"26":{"g95":1.504,"die":1.597,"n":82},"27":{"g95":1.539,"die":1.647,"n":126},"28":{"g95":1.524,"die":1.629,"n":860},"29":{"g95":1.564,"die":1.659,"n":305},"30":{"g95":1.5,"die":1.597,"n":457},"31":{"g95":1.502,"die":1.579,"n":241},"32":{"g95":1.54,"die":1.639,"n":89},"33":{"g95":1.568,"die":1.665,"n":239},"34":{"g95":1.53,"die":1.647,"n":68},"35":{"g95":1.438,"die":1.513,"n":258},"36":{"g95":1.522,"die":1.618,"n":225},"37":{"g95":1.518,"die":1.625,"n":111},"38":{"g95":1.491,"die":1.572,"n":241},"39":{"g95":1.542,"die":1.626,"n":165},"40":{"g95":1.534,"die":1.638,"n":76},"41":{"g95":1.508,"die":1.639,"n":440},"42":{"g95":1.499,"die":1.59,"n":43},"43":{"g95":1.516,"die":1.573,"n":231},"44":{"g95":1.516,"die":1.594,"n":69},"45":{"g95":1.546,"die":1.635,"n":243},"46":{"g95":1.497,"die":1.58,"n":626},"47":{"g95":1.519,"die":1.636,"n":149},"48":{"g95":1.546,"die":1.642,"n":127},"49":{"g95":1.52,"die":1.606,"n":84},"50":{"g95":1.528,"die":1.598,"n":233},"51":{"g95":1.487,"die":1.574,"n":10},"52":{"g95":1.448,"die":1.388,"n":12},"01":{"g95":1.548,"die":1.641,"n":73},"02":{"g95":1.525,"die":1.64,"n":152},"03":{"g95":1.524,"die":1.622,"n":480},"04":{"g95":1.508,"die":1.616,"n":230},"05":{"g95":1.566,"die":1.668,"n":73},"06":{"g95":1.519,"die":1.613,"n":281},"07":{"g95":1.614,"die":1.715,"n":222},"08":{"g95":1.5,"die":1.572,"n":786},"09":{"g95":1.565,"die":1.621,"n":139}},"marcas":{"BALLENOIL":{"g95":1.419,"die":1.533,"n":405},"MOEVE":{"g95":1.586,"die":1.678,"n":633},"AVIA":{"g95":1.539,"die":1.628,"n":105},"CEPSA":{"g95":1.588,"die":1.683,"n":623},"REPSOL":{"g95":1.576,"die":1.668,"n":2820},"PETRONOR":{"g95":1.582,"die":1.67,"n":163},"EROSKI":{"g95":1.438,"die":1.549,"n":40},"SHELL":{"g95":1.544,"die":1.632,"n":387},"GALP":{"g95":1.542,"die":1.634,"n":475},"VALCARCE":{"g95":1.544,"die":1.656,"n":53},"BP":{"g95":1.571,"die":1.659,"n":664},"PETROPRIX":{"g95":1.404,"die":1.513,"n":183},"CARREFOUR":{"g95":1.521,"die":1.625,"n":146},"PLENERGY":{"g95":1.405,"die":1.517,"n":374},"CAMPSA":{"g95":1.534,"die":1.64,"n":67},"Q8":{"g95":1.497,"die":1.589,"n":91},"GASEXPRESS":{"g95":1.401,"die":1.524,"n":52},"BEROIL":{"g95":1.444,"die":1.505,"n":37},"ALCAMPO":{"g95":1.383,"die":1.488,"n":52},"TAMOIL":{"g95":1.366,"die":1.474,"n":30},"MEROIL":{"g95":1.509,"die":1.599,"n":40},"AGLA":{"g95":1.523,"die":1.624,"n":48},"ENI":{"g95":1.559,"die":1.664,"n":42},"PETROCAT":{"g95":1.534,"die":1.592,"n":31},"BONAREA":{"g95":1.32,"die":1.385,"n":67},"ESCLATOIL":{"g95":1.401,"die":1.474,"n":67},"DISA":{"g95":1.49,"die":1.563,"n":136}},"n":11306,"fuente":"cierre"},"2026-06-08":{"nac":{"g95":1.518,"die":1.612,"g98":1.683,"glp":1.018},"prov":{"10":{"g95":1.534,"die":1.647,"n":161},"11":{"g95":1.509,"die":1.603,"n":288},"12":{"g95":1.516,"die":1.604,"n":195},"13":{"g95":1.506,"die":1.615,"n":213},"14":{"g95":1.509,"die":1.648,"n":208},"15":{"g95":1.526,"die":1.636,"n":287},"16":{"g95":1.554,"die":1.626,"n":116},"17":{"g95":1.532,"die":1.608,"n":266},"18":{"g95":1.527,"die":1.601,"n":277},"19":{"g95":1.527,"die":1.62,"n":88},"20":{"g95":1.54,"die":1.642,"n":146},"21":{"g95":1.55,"die":1.647,"n":140},"22":{"g95":1.511,"die":1.615,"n":120},"23":{"g95":1.521,"die":1.643,"n":211},"24":{"g95":1.526,"die":1.625,"n":164},"25":{"g95":1.484,"die":1.566,"n":183},"26":{"g95":1.5,"die":1.594,"n":82},"27":{"g95":1.535,"die":1.641,"n":127},"28":{"g95":1.522,"die":1.625,"n":862},"29":{"g95":1.56,"die":1.656,"n":305},"30":{"g95":1.498,"die":1.593,"n":458},"31":{"g95":1.497,"die":1.575,"n":238},"32":{"g95":1.537,"die":1.636,"n":89},"33":{"g95":1.565,"die":1.661,"n":238},"34":{"g95":1.527,"die":1.641,"n":68},"35":{"g95":1.437,"die":1.511,"n":258},"36":{"g95":1.519,"die":1.616,"n":225},"37":{"g95":1.516,"die":1.623,"n":112},"38":{"g95":1.491,"die":1.573,"n":242},"39":{"g95":1.538,"die":1.623,"n":165},"40":{"g95":1.53,"die":1.633,"n":76},"41":{"g95":1.503,"die":1.635,"n":441},"42":{"g95":1.492,"die":1.583,"n":43},"43":{"g95":1.513,"die":1.569,"n":231},"44":{"g95":1.51,"die":1.593,"n":69},"45":{"g95":1.543,"die":1.633,"n":243},"46":{"g95":1.495,"die":1.577,"n":627},"47":{"g95":1.515,"die":1.632,"n":149},"48":{"g95":1.542,"die":1.64,"n":127},"49":{"g95":1.517,"die":1.602,"n":85},"50":{"g95":1.524,"die":1.596,"n":233},"51":{"g95":1.48,"die":1.568,"n":10},"52":{"g95":1.448,"die":1.388,"n":12},"01":{"g95":1.545,"die":1.64,"n":73},"02":{"g95":1.519,"die":1.635,"n":152},"03":{"g95":1.522,"die":1.618,"n":481},"04":{"g95":1.505,"die":1.613,"n":230},"05":{"g95":1.559,"die":1.663,"n":72},"06":{"g95":1.516,"die":1.61,"n":281},"07":{"g95":1.61,"die":1.711,"n":222},"08":{"g95":1.496,"die":1.567,"n":786},"09":{"g95":1.563,"die":1.616,"n":139}},"marcas":{"BALLENOIL":{"g95":1.417,"die":1.526,"n":405},"MOEVE":{"g95":1.581,"die":1.674,"n":633},"AVIA":{"g95":1.533,"die":1.623,"n":104},"CEPSA":{"g95":1.583,"die":1.678,"n":626},"REPSOL":{"g95":1.575,"die":1.666,"n":2821},"PETRONOR":{"g95":1.58,"die":1.667,"n":162},"EROSKI":{"g95":1.435,"die":1.541,"n":40},"SHELL":{"g95":1.537,"die":1.625,"n":387},"GALP":{"g95":1.538,"die":1.63,"n":476},"VALCARCE":{"g95":1.542,"die":1.653,"n":53},"BP":{"g95":1.568,"die":1.657,"n":664},"PETROPRIX":{"g95":1.403,"die":1.51,"n":183},"CARREFOUR":{"g95":1.513,"die":1.615,"n":146},"PLENERGY":{"g95":1.405,"die":1.515,"n":374},"CAMPSA":{"g95":1.531,"die":1.638,"n":67},"Q8":{"g95":1.496,"die":1.589,"n":91},"GASEXPRESS":{"g95":1.401,"die":1.519,"n":52},"BEROIL":{"g95":1.44,"die":1.504,"n":37},"ALCAMPO":{"g95":1.378,"die":1.483,"n":52},"TAMOIL":{"g95":1.363,"die":1.469,"n":30},"MEROIL":{"g95":1.501,"die":1.592,"n":40},"AGLA":{"g95":1.52,"die":1.625,"n":48},"ENI":{"g95":1.549,"die":1.647,"n":42},"PETROCAT":{"g95":1.534,"die":1.592,"n":31},"BONAREA":{"g95":1.32,"die":1.385,"n":67},"ESCLATOIL":{"g95":1.4,"die":1.474,"n":67},"DISA":{"g95":1.49,"die":1.563,"n":136}},"n":11314,"fuente":"cierre"},"2026-06-09":{"nac":{"g95":1.516,"die":1.61,"g98":1.681,"glp":1.017},"prov":{"10":{"g95":1.532,"die":1.645,"n":161},"11":{"g95":1.509,"die":1.601,"n":288},"12":{"g95":1.512,"die":1.601,"n":196},"13":{"g95":1.503,"die":1.611,"n":212},"14":{"g95":1.507,"die":1.645,"n":208},"15":{"g95":1.523,"die":1.635,"n":287},"16":{"g95":1.551,"die":1.621,"n":115},"17":{"g95":1.528,"die":1.607,"n":266},"18":{"g95":1.525,"die":1.599,"n":277},"19":{"g95":1.526,"die":1.617,"n":88},"20":{"g95":1.538,"die":1.639,"n":146},"21":{"g95":1.548,"die":1.644,"n":140},"22":{"g95":1.507,"die":1.615,"n":120},"23":{"g95":1.518,"die":1.639,"n":210},"24":{"g95":1.525,"die":1.626,"n":164},"25":{"g95":1.476,"die":1.566,"n":182},"26":{"g95":1.499,"die":1.592,"n":82},"27":{"g95":1.532,"die":1.637,"n":126},"28":{"g95":1.52,"die":1.622,"n":862},"29":{"g95":1.558,"die":1.654,"n":305},"30":{"g95":1.497,"die":1.59,"n":458},"31":{"g95":1.496,"die":1.574,"n":238},"32":{"g95":1.537,"die":1.633,"n":89},"33":{"g95":1.563,"die":1.658,"n":238},"34":{"g95":1.525,"die":1.637,"n":68},"35":{"g95":1.434,"die":1.508,"n":258},"36":{"g95":1.517,"die":1.612,"n":225},"37":{"g95":1.514,"die":1.621,"n":112},"38":{"g95":1.488,"die":1.568,"n":242},"39":{"g95":1.536,"die":1.621,"n":165},"40":{"g95":1.527,"die":1.629,"n":76},"41":{"g95":1.501,"die":1.632,"n":441},"42":{"g95":1.482,"die":1.579,"n":42},"43":{"g95":1.508,"die":1.57,"n":231},"44":{"g95":1.506,"die":1.591,"n":69},"45":{"g95":1.541,"die":1.63,"n":243},"46":{"g95":1.494,"die":1.575,"n":627},"47":{"g95":1.514,"die":1.629,"n":151},"48":{"g95":1.539,"die":1.637,"n":127},"49":{"g95":1.514,"die":1.601,"n":85},"50":{"g95":1.522,"die":1.594,"n":233},"51":{"g95":1.471,"die":1.558,"n":10},"52":{"g95":1.448,"die":1.388,"n":12},"01":{"g95":1.544,"die":1.636,"n":72},"02":{"g95":1.517,"die":1.635,"n":153},"03":{"g95":1.521,"die":1.616,"n":481},"04":{"g95":1.503,"die":1.612,"n":230},"05":{"g95":1.558,"die":1.662,"n":72},"06":{"g95":1.514,"die":1.606,"n":281},"07":{"g95":1.608,"die":1.705,"n":222},"08":{"g95":1.491,"die":1.566,"n":787},"09":{"g95":1.56,"die":1.612,"n":139}},"marcas":{"BALLENOIL":{"g95":1.416,"die":1.524,"n":405},"MOEVE":{"g95":1.58,"die":1.673,"n":633},"AVIA":{"g95":1.529,"die":1.62,"n":103},"CEPSA":{"g95":1.58,"die":1.675,"n":626},"REPSOL":{"g95":1.573,"die":1.665,"n":2820},"PETRONOR":{"g95":1.578,"die":1.668,"n":162},"EROSKI":{"g95":1.433,"die":1.538,"n":40},"SHELL":{"g95":1.533,"die":1.62,"n":387},"GALP":{"g95":1.536,"die":1.627,"n":476},"VALCARCE":{"g95":1.539,"die":1.651,"n":53},"BP":{"g95":1.567,"die":1.653,"n":664},"PETROPRIX":{"g95":1.4,"die":1.507,"n":183},"CARREFOUR":{"g95":1.512,"die":1.614,"n":146},"PLENERGY":{"g95":1.403,"die":1.511,"n":374},"CAMPSA":{"g95":1.529,"die":1.637,"n":67},"Q8":{"g95":1.493,"die":1.585,"n":91},"GASEXPRESS":{"g95":1.399,"die":1.516,"n":52},"BEROIL":{"g95":1.44,"die":1.504,"n":37},"ALCAMPO":{"g95":1.376,"die":1.481,"n":52},"TAMOIL":{"g95":1.347,"die":1.459,"n":30},"MEROIL":{"g95":1.499,"die":1.587,"n":40},"AGLA":{"g95":1.518,"die":1.622,"n":48},"ENI":{"g95":1.546,"die":1.645,"n":42},"PETROCAT":{"g95":1.537,"die":1.594,"n":31},"BONAREA":{"g95":1.293,"die":1.401,"n":67},"ESCLATOIL":{"g95":1.377,"die":1.483,"n":67},"DISA":{"g95":1.482,"die":1.554,"n":136}},"n":11312,"fuente":"cierre"},"2026-06-10":{"nac":{"g95":1.513,"die":1.607,"g98":1.679,"glp":1.017},"prov":{"10":{"g95":1.533,"die":1.643,"n":161},"11":{"g95":1.508,"die":1.6,"n":288},"12":{"g95":1.509,"die":1.599,"n":196},"13":{"g95":1.502,"die":1.608,"n":212},"14":{"g95":1.504,"die":1.641,"n":208},"15":{"g95":1.52,"die":1.632,"n":287},"16":{"g95":1.548,"die":1.616,"n":115},"17":{"g95":1.527,"die":1.607,"n":266},"18":{"g95":1.522,"die":1.596,"n":277},"19":{"g95":1.525,"die":1.613,"n":87},"20":{"g95":1.536,"die":1.637,"n":146},"21":{"g95":1.545,"die":1.643,"n":139},"22":{"g95":1.504,"die":1.613,"n":120},"23":{"g95":1.515,"die":1.637,"n":210},"24":{"g95":1.523,"die":1.624,"n":164},"25":{"g95":1.472,"die":1.563,"n":182},"26":{"g95":1.498,"die":1.591,"n":82},"27":{"g95":1.529,"die":1.634,"n":126},"28":{"g95":1.517,"die":1.618,"n":861},"29":{"g95":1.556,"die":1.652,"n":304},"30":{"g95":1.495,"die":1.586,"n":457},"31":{"g95":1.494,"die":1.573,"n":238},"32":{"g95":1.537,"die":1.63,"n":89},"33":{"g95":1.563,"die":1.656,"n":238},"34":{"g95":1.523,"die":1.634,"n":68},"35":{"g95":1.432,"die":1.506,"n":258},"36":{"g95":1.516,"die":1.612,"n":225},"37":{"g95":1.512,"die":1.62,"n":112},"38":{"g95":1.486,"die":1.566,"n":242},"39":{"g95":1.53,"die":1.617,"n":165},"40":{"g95":1.528,"die":1.628,"n":76},"41":{"g95":1.498,"die":1.63,"n":441},"42":{"g95":1.481,"die":1.578,"n":42},"43":{"g95":1.506,"die":1.568,"n":230},"44":{"g95":1.501,"die":1.589,"n":69},"45":{"g95":1.539,"die":1.629,"n":243},"46":{"g95":1.49,"die":1.571,"n":628},"47":{"g95":1.515,"die":1.628,"n":148},"48":{"g95":1.537,"die":1.633,"n":126},"49":{"g95":1.511,"die":1.596,"n":85},"50":{"g95":1.521,"die":1.593,"n":232},"51":{"g95":1.471,"die":1.558,"n":10},"52":{"g95":1.443,"die":1.383,"n":12},"01":{"g95":1.543,"die":1.637,"n":73},"02":{"g95":1.514,"die":1.631,"n":153},"03":{"g95":1.519,"die":1.613,"n":480},"04":{"g95":1.501,"die":1.61,"n":231},"05":{"g95":1.553,"die":1.66,"n":72},"06":{"g95":1.512,"die":1.605,"n":281},"07":{"g95":1.605,"die":1.702,"n":222},"08":{"g95":1.487,"die":1.563,"n":787},"09":{"g95":1.558,"die":1.607,"n":139}},"marcas":{"BALLENOIL":{"g95":1.412,"die":1.518,"n":404},"MOEVE":{"g95":1.576,"die":1.669,"n":633},"AVIA":{"g95":1.525,"die":1.617,"n":103},"CEPSA":{"g95":1.578,"die":1.672,"n":624},"REPSOL":{"g95":1.573,"die":1.664,"n":2820},"PETRONOR":{"g95":1.578,"die":1.668,"n":162},"EROSKI":{"g95":1.431,"die":1.536,"n":40},"SHELL":{"g95":1.529,"die":1.617,"n":387},"GALP":{"g95":1.533,"die":1.625,"n":475},"VALCARCE":{"g95":1.535,"die":1.649,"n":53},"BP":{"g95":1.563,"die":1.651,"n":663},"PETROPRIX":{"g95":1.398,"die":1.504,"n":183},"CARREFOUR":{"g95":1.512,"die":1.613,"n":146},"PLENERGY":{"g95":1.399,"die":1.507,"n":375},"CAMPSA":{"g95":1.529,"die":1.636,"n":67},"Q8":{"g95":1.489,"die":1.583,"n":91},"GASEXPRESS":{"g95":1.393,"die":1.51,"n":52},"BEROIL":{"g95":1.44,"die":1.504,"n":37},"ALCAMPO":{"g95":1.373,"die":1.479,"n":52},"TAMOIL":{"g95":1.338,"die":1.446,"n":30},"MEROIL":{"g95":1.49,"die":1.58,"n":40},"AGLA":{"g95":1.517,"die":1.62,"n":48},"ENI":{"g95":1.544,"die":1.644,"n":42},"PETROCAT":{"g95":1.535,"die":1.595,"n":31},"BONAREA":{"g95":1.293,"die":1.401,"n":67},"ESCLATOIL":{"g95":1.377,"die":1.483,"n":67},"DISA":{"g95":1.481,"die":1.553,"n":136}},"n":11303,"fuente":"cierre"},"2026-06-11":{"nac":{"g95":1.508,"die":1.6,"g98":1.673,"glp":1.017},"prov":{"10":{"g95":1.525,"die":1.638,"n":160},"11":{"g95":1.503,"die":1.592,"n":288},"12":{"g95":1.503,"die":1.592,"n":196},"13":{"g95":1.498,"die":1.603,"n":212},"14":{"g95":1.498,"die":1.634,"n":208},"15":{"g95":1.513,"die":1.624,"n":287},"16":{"g95":1.542,"die":1.61,"n":116},"17":{"g95":1.52,"die":1.602,"n":263},"18":{"g95":1.515,"die":1.587,"n":277},"19":{"g95":1.52,"die":1.609,"n":87},"20":{"g95":1.533,"die":1.632,"n":146},"21":{"g95":1.543,"die":1.638,"n":139},"22":{"g95":1.498,"die":1.606,"n":120},"23":{"g95":1.511,"die":1.631,"n":210},"24":{"g95":1.516,"die":1.618,"n":164},"25":{"g95":1.465,"die":1.558,"n":182},"26":{"g95":1.491,"die":1.586,"n":82},"27":{"g95":1.525,"die":1.63,"n":126},"28":{"g95":1.512,"die":1.61,"n":862},"29":{"g95":1.549,"die":1.645,"n":304},"30":{"g95":1.489,"die":1.581,"n":457},"31":{"g95":1.489,"die":1.564,"n":237},"32":{"g95":1.532,"die":1.622,"n":89},"33":{"g95":1.556,"die":1.65,"n":240},"34":{"g95":1.515,"die":1.623,"n":68},"35":{"g95":1.431,"die":1.503,"n":258},"36":{"g95":1.511,"die":1.606,"n":225},"37":{"g95":1.508,"die":1.614,"n":111},"38":{"g95":1.485,"die":1.564,"n":242},"39":{"g95":1.524,"die":1.612,"n":165},"40":{"g95":1.522,"die":1.621,"n":76},"41":{"g95":1.492,"die":1.623,"n":441},"42":{"g95":1.477,"die":1.57,"n":42},"43":{"g95":1.498,"die":1.561,"n":230},"44":{"g95":1.495,"die":1.585,"n":69},"45":{"g95":1.535,"die":1.625,"n":243},"46":{"g95":1.485,"die":1.564,"n":629},"47":{"g95":1.511,"die":1.621,"n":149},"48":{"g95":1.528,"die":1.621,"n":127},"49":{"g95":1.504,"die":1.587,"n":85},"50":{"g95":1.515,"die":1.586,"n":233},"51":{"g95":1.459,"die":1.548,"n":10},"52":{"g95":1.443,"die":1.383,"n":12},"01":{"g95":1.537,"die":1.624,"n":73},"02":{"g95":1.509,"die":1.625,"n":153},"03":{"g95":1.514,"die":1.607,"n":480},"04":{"g95":1.497,"die":1.604,"n":231},"05":{"g95":1.546,"die":1.653,"n":72},"06":{"g95":1.507,"die":1.6,"n":281},"07":{"g95":1.601,"die":1.697,"n":222},"08":{"g95":1.482,"die":1.556,"n":787},"09":{"g95":1.546,"die":1.598,"n":139}},"marcas":{"BALLENOIL":{"g95":1.409,"die":1.513,"n":405},"MOEVE":{"g95":1.575,"die":1.668,"n":632},"AVIA":{"g95":1.521,"die":1.614,"n":103},"CEPSA":{"g95":1.575,"die":1.669,"n":624},"REPSOL":{"g95":1.565,"die":1.656,"n":2818},"PETRONOR":{"g95":1.57,"die":1.658,"n":162},"EROSKI":{"g95":1.429,"die":1.528,"n":40},"SHELL":{"g95":1.525,"die":1.613,"n":387},"GALP":{"g95":1.528,"die":1.618,"n":475},"VALCARCE":{"g95":1.529,"die":1.639,"n":53},"BP":{"g95":1.555,"die":1.633,"n":663},"PETROPRIX":{"g95":1.394,"die":1.499,"n":183},"CARREFOUR":{"g95":1.504,"die":1.607,"n":146},"PLENERGY":{"g95":1.396,"die":1.502,"n":375},"CAMPSA":{"g95":1.521,"die":1.63,"n":67},"Q8":{"g95":1.484,"die":1.578,"n":91},"GASEXPRESS":{"g95":1.389,"die":1.507,"n":52},"BEROIL":{"g95":1.398,"die":1.474,"n":37},"ALCAMPO":{"g95":1.371,"die":1.477,"n":52},"TAMOIL":{"g95":1.338,"die":1.446,"n":30},"MEROIL":{"g95":1.481,"die":1.571,"n":40},"AGLA":{"g95":1.516,"die":1.618,"n":48},"ENI":{"g95":1.539,"die":1.633,"n":42},"PETROCAT":{"g95":1.522,"die":1.588,"n":31},"BONAREA":{"g95":1.271,"die":1.387,"n":67},"ESCLATOIL":{"g95":1.377,"die":1.483,"n":67},"DISA":{"g95":1.479,"die":1.55,"n":136}},"n":11305,"fuente":"cierre"},"2026-06-12":{"nac":{"g95":1.505,"die":1.597,"g98":1.675,"glp":1.017},"prov":{"10":{"g95":1.52,"die":1.634,"n":163},"11":{"g95":1.501,"die":1.589,"n":288},"12":{"g95":1.501,"die":1.588,"n":196},"13":{"g95":1.495,"die":1.597,"n":213},"14":{"g95":1.496,"die":1.63,"n":209},"15":{"g95":1.51,"die":1.621,"n":287},"16":{"g95":1.536,"die":1.606,"n":116},"17":{"g95":1.515,"die":1.601,"n":263},"18":{"g95":1.512,"die":1.582,"n":277},"19":{"g95":1.519,"die":1.608,"n":87},"20":{"g95":1.528,"die":1.626,"n":146},"21":{"g95":1.54,"die":1.635,"n":138},"22":{"g95":1.495,"die":1.606,"n":120},"23":{"g95":1.508,"die":1.628,"n":211},"24":{"g95":1.514,"die":1.616,"n":164},"25":{"g95":1.461,"die":1.554,"n":182},"26":{"g95":1.489,"die":1.581,"n":82},"27":{"g95":1.525,"die":1.629,"n":126},"28":{"g95":1.509,"die":1.606,"n":862},"29":{"g95":1.546,"die":1.641,"n":304},"30":{"g95":1.485,"die":1.577,"n":456},"31":{"g95":1.487,"die":1.561,"n":237},"32":{"g95":1.531,"die":1.619,"n":89},"33":{"g95":1.553,"die":1.647,"n":240},"34":{"g95":1.513,"die":1.621,"n":68},"35":{"g95":1.429,"die":1.5,"n":258},"36":{"g95":1.509,"die":1.605,"n":225},"37":{"g95":1.507,"die":1.612,"n":111},"38":{"g95":1.483,"die":1.562,"n":242},"39":{"g95":1.522,"die":1.609,"n":165},"40":{"g95":1.52,"die":1.616,"n":76},"41":{"g95":1.489,"die":1.619,"n":439},"42":{"g95":1.476,"die":1.568,"n":42},"43":{"g95":1.494,"die":1.557,"n":230},"44":{"g95":1.494,"die":1.582,"n":69},"45":{"g95":1.533,"die":1.621,"n":243},"46":{"g95":1.483,"die":1.561,"n":629},"47":{"g95":1.509,"die":1.617,"n":151},"48":{"g95":1.527,"die":1.621,"n":127},"49":{"g95":1.503,"die":1.583,"n":85},"50":{"g95":1.511,"die":1.58,"n":233},"51":{"g95":1.449,"die":1.538,"n":10},"52":{"g95":1.441,"die":1.38,"n":12},"01":{"g95":1.535,"die":1.623,"n":73},"02":{"g95":1.507,"die":1.622,"n":153},"03":{"g95":1.511,"die":1.602,"n":481},"04":{"g95":1.494,"die":1.603,"n":231},"05":{"g95":1.543,"die":1.651,"n":73},"06":{"g95":1.503,"die":1.595,"n":282},"07":{"g95":1.598,"die":1.695,"n":222},"08":{"g95":1.477,"die":1.551,"n":788},"09":{"g95":1.544,"die":1.594,"n":139}},"marcas":{"BALLENOIL":{"g95":1.405,"die":1.508,"n":405},"MOEVE":{"g95":1.569,"die":1.661,"n":631},"AVIA":{"g95":1.516,"die":1.608,"n":103},"CEPSA":{"g95":1.572,"die":1.666,"n":623},"REPSOL":{"g95":1.564,"die":1.655,"n":2817},"PETRONOR":{"g95":1.57,"die":1.657,"n":164},"EROSKI":{"g95":1.419,"die":1.523,"n":40},"SHELL":{"g95":1.522,"die":1.609,"n":387},"GALP":{"g95":1.526,"die":1.616,"n":475},"VALCARCE":{"g95":1.526,"die":1.636,"n":54},"BP":{"g95":1.555,"die":1.632,"n":662},"PETROPRIX":{"g95":1.391,"die":1.496,"n":183},"CARREFOUR":{"g95":1.501,"die":1.603,"n":146},"PLENERGY":{"g95":1.393,"die":1.498,"n":376},"CAMPSA":{"g95":1.52,"die":1.629,"n":68},"Q8":{"g95":1.483,"die":1.578,"n":91},"GASEXPRESS":{"g95":1.383,"die":1.497,"n":52},"BEROIL":{"g95":1.398,"die":1.474,"n":37},"ALCAMPO":{"g95":1.364,"die":1.47,"n":52},"TAMOIL":{"g95":1.334,"die":1.441,"n":30},"MEROIL":{"g95":1.483,"die":1.57,"n":40},"AGLA":{"g95":1.513,"die":1.614,"n":48},"ENI":{"g95":1.536,"die":1.626,"n":42},"PETROCAT":{"g95":1.522,"die":1.588,"n":31},"BONAREA":{"g95":1.271,"die":1.387,"n":67},"ESCLATOIL":{"g95":1.354,"die":1.47,"n":67},"DISA":{"g95":1.478,"die":1.549,"n":136}},"n":11313,"fuente":"cierre"},"2026-06-13":{"nac":{"g95":1.503,"die":1.594,"g98":1.67,"glp":1.017},"prov":{"10":{"g95":1.517,"die":1.632,"n":163},"11":{"g95":1.498,"die":1.586,"n":288},"12":{"g95":1.496,"die":1.585,"n":194},"13":{"g95":1.493,"die":1.597,"n":213},"14":{"g95":1.495,"die":1.626,"n":209},"15":{"g95":1.509,"die":1.618,"n":287},"16":{"g95":1.536,"die":1.605,"n":115},"17":{"g95":1.513,"die":1.598,"n":263},"18":{"g95":1.508,"die":1.579,"n":277},"19":{"g95":1.513,"die":1.6,"n":88},"20":{"g95":1.527,"die":1.622,"n":146},"21":{"g95":1.539,"die":1.631,"n":139},"22":{"g95":1.495,"die":1.601,"n":120},"23":{"g95":1.506,"die":1.625,"n":211},"24":{"g95":1.515,"die":1.615,"n":164},"25":{"g95":1.459,"die":1.554,"n":182},"26":{"g95":1.483,"die":1.578,"n":82},"27":{"g95":1.525,"die":1.625,"n":126},"28":{"g95":1.508,"die":1.601,"n":861},"29":{"g95":1.542,"die":1.635,"n":304},"30":{"g95":1.483,"die":1.574,"n":456},"31":{"g95":1.485,"die":1.558,"n":235},"32":{"g95":1.53,"die":1.617,"n":89},"33":{"g95":1.552,"die":1.644,"n":240},"34":{"g95":1.513,"die":1.618,"n":68},"35":{"g95":1.429,"die":1.5,"n":258},"36":{"g95":1.508,"die":1.601,"n":225},"37":{"g95":1.503,"die":1.606,"n":110},"38":{"g95":1.482,"die":1.56,"n":242},"39":{"g95":1.52,"die":1.604,"n":164},"40":{"g95":1.517,"die":1.613,"n":76},"41":{"g95":1.487,"die":1.616,"n":438},"42":{"g95":1.473,"die":1.567,"n":42},"43":{"g95":1.492,"die":1.557,"n":231},"44":{"g95":1.493,"die":1.579,"n":69},"45":{"g95":1.53,"die":1.621,"n":244},"46":{"g95":1.481,"die":1.558,"n":627},"47":{"g95":1.508,"die":1.615,"n":151},"48":{"g95":1.526,"die":1.621,"n":127},"49":{"g95":1.502,"die":1.58,"n":85},"50":{"g95":1.51,"die":1.578,"n":233},"51":{"g95":1.449,"die":1.538,"n":10},"52":{"g95":1.44,"die":1.38,"n":12},"01":{"g95":1.534,"die":1.617,"n":73},"02":{"g95":1.504,"die":1.62,"n":153},"03":{"g95":1.51,"die":1.6,"n":481},"04":{"g95":1.493,"die":1.601,"n":231},"05":{"g95":1.539,"die":1.647,"n":73},"06":{"g95":1.502,"die":1.594,"n":282},"07":{"g95":1.594,"die":1.69,"n":222},"08":{"g95":1.473,"die":1.549,"n":788},"09":{"g95":1.539,"die":1.59,"n":139}},"marcas":{"BALLENOIL":{"g95":1.403,"die":1.505,"n":405},"MOEVE":{"g95":1.563,"die":1.652,"n":631},"AVIA":{"g95":1.516,"die":1.607,"n":102},"CEPSA":{"g95":1.57,"die":1.662,"n":622},"REPSOL":{"g95":1.563,"die":1.654,"n":2816},"PETRONOR":{"g95":1.569,"die":1.658,"n":164},"EROSKI":{"g95":1.417,"die":1.515,"n":40},"SHELL":{"g95":1.522,"die":1.608,"n":387},"GALP":{"g95":1.522,"die":1.611,"n":473},"VALCARCE":{"g95":1.524,"die":1.627,"n":54},"BP":{"g95":1.544,"die":1.622,"n":663},"PETROPRIX":{"g95":1.388,"die":1.49,"n":183},"CARREFOUR":{"g95":1.5,"die":1.602,"n":146},"PLENERGY":{"g95":1.39,"die":1.495,"n":376},"CAMPSA":{"g95":1.52,"die":1.629,"n":68},"Q8":{"g95":1.48,"die":1.575,"n":90},"GASEXPRESS":{"g95":1.382,"die":1.496,"n":52},"BEROIL":{"g95":1.398,"die":1.474,"n":37},"ALCAMPO":{"g95":1.365,"die":1.469,"n":52},"TAMOIL":{"g95":1.333,"die":1.44,"n":30},"MEROIL":{"g95":1.482,"die":1.564,"n":40},"AGLA":{"g95":1.51,"die":1.61,"n":48},"ENI":{"g95":1.531,"die":1.617,"n":42},"PETROCAT":{"g95":1.514,"die":1.587,"n":31},"BONAREA":{"g95":1.271,"die":1.387,"n":67},"ESCLATOIL":{"g95":1.354,"die":1.47,"n":67},"DISA":{"g95":1.478,"die":1.549,"n":136}},"n":11306,"fuente":"cierre"},"2026-06-14":{"nac":{"g95":1.499,"die":1.59,"g98":1.665,"glp":1.017},"prov":{"10":{"g95":1.511,"die":1.628,"n":163},"11":{"g95":1.496,"die":1.581,"n":287},"12":{"g95":1.491,"die":1.58,"n":194},"13":{"g95":1.488,"die":1.593,"n":213},"14":{"g95":1.492,"die":1.622,"n":209},"15":{"g95":1.504,"die":1.615,"n":287},"16":{"g95":1.535,"die":1.604,"n":115},"17":{"g95":1.509,"die":1.593,"n":263},"18":{"g95":1.502,"die":1.575,"n":276},"19":{"g95":1.51,"die":1.594,"n":88},"20":{"g95":1.523,"die":1.62,"n":146},"21":{"g95":1.536,"die":1.63,"n":139},"22":{"g95":1.488,"die":1.596,"n":120},"23":{"g95":1.503,"die":1.621,"n":212},"24":{"g95":1.508,"die":1.613,"n":164},"25":{"g95":1.455,"die":1.55,"n":182},"26":{"g95":1.478,"die":1.571,"n":82},"27":{"g95":1.516,"die":1.621,"n":126},"28":{"g95":1.507,"die":1.597,"n":861},"29":{"g95":1.538,"die":1.632,"n":303},"30":{"g95":1.48,"die":1.569,"n":456},"31":{"g95":1.482,"die":1.556,"n":236},"32":{"g95":1.525,"die":1.611,"n":89},"33":{"g95":1.548,"die":1.64,"n":240},"34":{"g95":1.509,"die":1.616,"n":68},"35":{"g95":1.429,"die":1.5,"n":258},"36":{"g95":1.504,"die":1.597,"n":225},"37":{"g95":1.5,"die":1.602,"n":110},"38":{"g95":1.482,"die":1.561,"n":242},"39":{"g95":1.517,"die":1.603,"n":164},"40":{"g95":1.513,"die":1.609,"n":76},"41":{"g95":1.486,"die":1.613,"n":438},"42":{"g95":1.469,"die":1.563,"n":42},"43":{"g95":1.483,"die":1.553,"n":230},"44":{"g95":1.49,"die":1.576,"n":69},"45":{"g95":1.527,"die":1.618,"n":244},"46":{"g95":1.481,"die":1.554,"n":627},"47":{"g95":1.503,"die":1.612,"n":151},"48":{"g95":1.52,"die":1.618,"n":127},"49":{"g95":1.499,"die":1.578,"n":85},"50":{"g95":1.505,"die":1.574,"n":233},"51":{"g95":1.449,"die":1.538,"n":10},"52":{"g95":1.44,"die":1.38,"n":12},"01":{"g95":1.524,"die":1.61,"n":70},"02":{"g95":1.501,"die":1.615,"n":152},"03":{"g95":1.509,"die":1.595,"n":481},"04":{"g95":1.49,"die":1.599,"n":231},"05":{"g95":1.537,"die":1.642,"n":73},"06":{"g95":1.497,"die":1.592,"n":282},"07":{"g95":1.59,"die":1.686,"n":222},"08":{"g95":1.466,"die":1.544,"n":786},"09":{"g95":1.537,"die":1.589,"n":139}},"marcas":{"BALLENOIL":{"g95":1.403,"die":1.504,"n":405},"MOEVE":{"g95":1.562,"die":1.651,"n":631},"AVIA":{"g95":1.516,"die":1.607,"n":102},"REPSOL":{"g95":1.553,"die":1.644,"n":2816},"PETRONOR":{"g95":1.557,"die":1.648,"n":164},"EROSKI":{"g95":1.414,"die":1.511,"n":40},"SHELL":{"g95":1.522,"die":1.608,"n":387},"GALP":{"g95":1.52,"die":1.609,"n":473},"VALCARCE":{"g95":1.523,"die":1.627,"n":54},"BP":{"g95":1.544,"die":1.621,"n":663},"CEPSA":{"g95":1.568,"die":1.659,"n":619},"PETROPRIX":{"g95":1.388,"die":1.489,"n":183},"CARREFOUR":{"g95":1.5,"die":1.602,"n":146},"PLENERGY":{"g95":1.389,"die":1.492,"n":376},"CAMPSA":{"g95":1.511,"die":1.622,"n":68},"Q8":{"g95":1.477,"die":1.571,"n":90},"GASEXPRESS":{"g95":1.381,"die":1.493,"n":52},"BEROIL":{"g95":1.398,"die":1.474,"n":37},"ALCAMPO":{"g95":1.364,"die":1.468,"n":52},"TAMOIL":{"g95":1.333,"die":1.44,"n":30},"MEROIL":{"g95":1.482,"die":1.564,"n":40},"AGLA":{"g95":1.51,"die":1.609,"n":48},"ENI":{"g95":1.531,"die":1.617,"n":42},"PETROCAT":{"g95":1.489,"die":1.566,"n":31},"BONAREA":{"g95":1.271,"die":1.387,"n":67},"ESCLATOIL":{"g95":1.354,"die":1.47,"n":67},"DISA":{"g95":1.478,"die":1.548,"n":136}},"n":11298,"fuente":"cierre"},"2026-06-15":{"nac":{"g95":1.495,"die":1.583,"g98":1.661,"glp":1.017},"prov":{"10":{"g95":1.506,"die":1.623,"n":163},"11":{"g95":1.492,"die":1.575,"n":287},"12":{"g95":1.484,"die":1.57,"n":194},"13":{"g95":1.481,"die":1.585,"n":213},"14":{"g95":1.486,"die":1.616,"n":209},"15":{"g95":1.497,"die":1.606,"n":287},"16":{"g95":1.531,"die":1.599,"n":115},"17":{"g95":1.505,"die":1.587,"n":263},"18":{"g95":1.497,"die":1.569,"n":276},"19":{"g95":1.505,"die":1.586,"n":88},"20":{"g95":1.518,"die":1.612,"n":146},"21":{"g95":1.531,"die":1.622,"n":140},"22":{"g95":1.483,"die":1.588,"n":120},"23":{"g95":1.495,"die":1.613,"n":212},"24":{"g95":1.505,"die":1.607,"n":164},"25":{"g95":1.449,"die":1.539,"n":182},"26":{"g95":1.475,"die":1.567,"n":82},"27":{"g95":1.511,"die":1.614,"n":126},"28":{"g95":1.503,"die":1.589,"n":856},"29":{"g95":1.531,"die":1.622,"n":304},"30":{"g95":1.475,"die":1.56,"n":456},"31":{"g95":1.477,"die":1.543,"n":236},"32":{"g95":1.522,"die":1.608,"n":89},"33":{"g95":1.544,"die":1.634,"n":240},"34":{"g95":1.503,"die":1.609,"n":68},"35":{"g95":1.427,"die":1.496,"n":258},"36":{"g95":1.501,"die":1.591,"n":225},"37":{"g95":1.496,"die":1.594,"n":110},"38":{"g95":1.481,"die":1.56,"n":241},"39":{"g95":1.512,"die":1.596,"n":166},"40":{"g95":1.507,"die":1.603,"n":76},"41":{"g95":1.481,"die":1.606,"n":440},"42":{"g95":1.465,"die":1.555,"n":42},"43":{"g95":1.477,"die":1.543,"n":229},"44":{"g95":1.486,"die":1.569,"n":69},"45":{"g95":1.52,"die":1.611,"n":245},"46":{"g95":1.477,"die":1.549,"n":628},"47":{"g95":1.499,"die":1.605,"n":152},"48":{"g95":1.516,"die":1.61,"n":128},"49":{"g95":1.495,"die":1.568,"n":85},"50":{"g95":1.5,"die":1.567,"n":233},"51":{"g95":1.449,"die":1.538,"n":10},"52":{"g95":1.44,"die":1.38,"n":12},"01":{"g95":1.521,"die":1.601,"n":70},"02":{"g95":1.496,"die":1.608,"n":152},"03":{"g95":1.504,"die":1.585,"n":481},"04":{"g95":1.486,"die":1.589,"n":230},"05":{"g95":1.531,"die":1.635,"n":73},"06":{"g95":1.493,"die":1.586,"n":282},"07":{"g95":1.584,"die":1.678,"n":221},"08":{"g95":1.459,"die":1.536,"n":787},"09":{"g95":1.533,"die":1.582,"n":139}},"marcas":{"BALLENOIL":{"g95":1.4,"die":1.498,"n":405},"MOEVE":{"g95":1.554,"die":1.638,"n":631},"AVIA":{"g95":1.508,"die":1.596,"n":101},"REPSOL":{"g95":1.551,"die":1.64,"n":2811},"PETRONOR":{"g95":1.555,"die":1.645,"n":164},"EROSKI":{"g95":1.412,"die":1.508,"n":40},"SHELL":{"g95":1.514,"die":1.599,"n":387},"GALP":{"g95":1.513,"die":1.601,"n":474},"VALCARCE":{"g95":1.517,"die":1.618,"n":54},"BP":{"g95":1.54,"die":1.617,"n":662},"CEPSA":{"g95":1.56,"die":1.647,"n":619},"PETROPRIX":{"g95":1.386,"die":1.484,"n":183},"CARREFOUR":{"g95":1.492,"die":1.591,"n":146},"PLENERGY":{"g95":1.386,"die":1.486,"n":376},"CAMPSA":{"g95":1.506,"die":1.618,"n":68},"Q8":{"g95":1.473,"die":1.567,"n":90},"GASEXPRESS":{"g95":1.38,"die":1.49,"n":52},"BEROIL":{"g95":1.398,"die":1.468,"n":37},"ALCAMPO":{"g95":1.36,"die":1.463,"n":52},"TAMOIL":{"g95":1.333,"die":1.44,"n":30},"MEROIL":{"g95":1.474,"die":1.555,"n":40},"AGLA":{"g95":1.5,"die":1.597,"n":48},"ENI":{"g95":1.525,"die":1.611,"n":42},"PETROCAT":{"g95":1.489,"die":1.566,"n":31},"BONAREA":{"g95":1.263,"die":1.343,"n":67},"ESCLATOIL":{"g95":1.353,"die":1.469,"n":67},"DISA":{"g95":1.477,"die":1.547,"n":136}},"n":11300,"fuente":"cierre"},"2026-06-16":{"nac":{"g95":1.487,"die":1.573,"g98":1.652,"glp":1.016},"prov":{"10":{"g95":1.494,"die":1.61,"n":163},"11":{"g95":1.483,"die":1.564,"n":287},"12":{"g95":1.477,"die":1.561,"n":193},"13":{"g95":1.472,"die":1.574,"n":213},"14":{"g95":1.479,"die":1.608,"n":209},"15":{"g95":1.488,"die":1.595,"n":287},"16":{"g95":1.519,"die":1.585,"n":115},"17":{"g95":1.495,"die":1.573,"n":263},"18":{"g95":1.487,"die":1.559,"n":277},"19":{"g95":1.498,"die":1.578,"n":88},"20":{"g95":1.509,"die":1.601,"n":146},"21":{"g95":1.522,"die":1.611,"n":140},"22":{"g95":1.473,"die":1.577,"n":120},"23":{"g95":1.489,"die":1.604,"n":212},"24":{"g95":1.494,"die":1.597,"n":164},"25":{"g95":1.443,"die":1.529,"n":181},"26":{"g95":1.469,"die":1.556,"n":83},"27":{"g95":1.504,"die":1.604,"n":124},"28":{"g95":1.495,"die":1.578,"n":856},"29":{"g95":1.524,"die":1.612,"n":305},"30":{"g95":1.467,"die":1.549,"n":456},"31":{"g95":1.469,"die":1.531,"n":237},"32":{"g95":1.514,"die":1.597,"n":89},"33":{"g95":1.537,"die":1.625,"n":241},"34":{"g95":1.494,"die":1.6,"n":68},"35":{"g95":1.422,"die":1.491,"n":258},"36":{"g95":1.492,"die":1.581,"n":224},"37":{"g95":1.486,"die":1.585,"n":109},"38":{"g95":1.473,"die":1.553,"n":241},"39":{"g95":1.506,"die":1.585,"n":165},"40":{"g95":1.5,"die":1.591,"n":76},"41":{"g95":1.473,"die":1.597,"n":440},"42":{"g95":1.456,"die":1.543,"n":42},"43":{"g95":1.468,"die":1.531,"n":228},"44":{"g95":1.478,"die":1.56,"n":69},"45":{"g95":1.512,"die":1.604,"n":244},"46":{"g95":1.472,"die":1.542,"n":628},"47":{"g95":1.49,"die":1.597,"n":152},"48":{"g95":1.505,"die":1.597,"n":127},"49":{"g95":1.487,"die":1.558,"n":85},"50":{"g95":1.491,"die":1.557,"n":233},"51":{"g95":1.443,"die":1.532,"n":10},"52":{"g95":1.433,"die":1.373,"n":11},"01":{"g95":1.517,"die":1.593,"n":71},"02":{"g95":1.489,"die":1.601,"n":153},"03":{"g95":1.499,"die":1.577,"n":482},"04":{"g95":1.475,"die":1.58,"n":229},"05":{"g95":1.52,"die":1.622,"n":73},"06":{"g95":1.484,"die":1.576,"n":282},"07":{"g95":1.576,"die":1.671,"n":222},"08":{"g95":1.452,"die":1.526,"n":787},"09":{"g95":1.523,"die":1.568,"n":139}},"marcas":{"BALLENOIL":{"g95":1.393,"die":1.482,"n":405},"MOEVE":{"g95":1.542,"die":1.628,"n":629},"AVIA":{"g95":1.501,"die":1.587,"n":101},"CEPSA":{"g95":1.551,"die":1.637,"n":619},"REPSOL":{"g95":1.541,"die":1.631,"n":2812},"PETRONOR":{"g95":1.547,"die":1.634,"n":164},"EROSKI":{"g95":1.405,"die":1.492,"n":40},"SHELL":{"g95":1.506,"die":1.59,"n":387},"GALP":{"g95":1.506,"die":1.592,"n":473},"VALCARCE":{"g95":1.504,"die":1.601,"n":53},"BP":{"g95":1.538,"die":1.614,"n":663},"PETROPRIX":{"g95":1.379,"die":1.47,"n":183},"CARREFOUR":{"g95":1.48,"die":1.578,"n":146},"PLENERGY":{"g95":1.379,"die":1.474,"n":376},"CAMPSA":{"g95":1.499,"die":1.61,"n":68},"Q8":{"g95":1.467,"die":1.56,"n":90},"GASEXPRESS":{"g95":1.375,"die":1.479,"n":52},"BEROIL":{"g95":1.398,"die":1.468,"n":37},"ALCAMPO":{"g95":1.356,"die":1.453,"n":52},"TAMOIL":{"g95":1.333,"die":1.44,"n":30},"MEROIL":{"g95":1.462,"die":1.538,"n":40},"AGLA":{"g95":1.498,"die":1.592,"n":48},"ENI":{"g95":1.518,"die":1.601,"n":42},"PETROCAT":{"g95":1.485,"die":1.558,"n":31},"BONAREA":{"g95":1.263,"die":1.343,"n":67},"ESCLATOIL":{"g95":1.344,"die":1.427,"n":67},"DISA":{"g95":1.465,"die":1.538,"n":136}},"n":11297,"fuente":"cierre"},"2026-06-17":{"nac":{"g95":1.478,"die":1.561,"g98":1.644,"glp":1.005},"prov":{"10":{"g95":1.486,"die":1.603,"n":161},"11":{"g95":1.475,"die":1.553,"n":287},"12":{"g95":1.467,"die":1.548,"n":193},"13":{"g95":1.461,"die":1.559,"n":213},"14":{"g95":1.47,"die":1.597,"n":208},"15":{"g95":1.477,"die":1.579,"n":287},"16":{"g95":1.512,"die":1.578,"n":115},"17":{"g95":1.484,"die":1.56,"n":263},"18":{"g95":1.476,"die":1.548,"n":276},"19":{"g95":1.485,"die":1.564,"n":87},"20":{"g95":1.497,"die":1.59,"n":146},"21":{"g95":1.515,"die":1.603,"n":140},"22":{"g95":1.462,"die":1.563,"n":119},"23":{"g95":1.481,"die":1.592,"n":212},"24":{"g95":1.486,"die":1.584,"n":164},"25":{"g95":1.428,"die":1.509,"n":179},"26":{"g95":1.463,"die":1.545,"n":83},"27":{"g95":1.494,"die":1.592,"n":127},"28":{"g95":1.486,"die":1.565,"n":856},"29":{"g95":1.516,"die":1.6,"n":304},"30":{"g95":1.458,"die":1.537,"n":457},"31":{"g95":1.463,"die":1.517,"n":239},"32":{"g95":1.506,"die":1.586,"n":89},"33":{"g95":1.529,"die":1.614,"n":241},"34":{"g95":1.483,"die":1.587,"n":68},"35":{"g95":1.414,"die":1.481,"n":258},"36":{"g95":1.482,"die":1.568,"n":224},"37":{"g95":1.478,"die":1.579,"n":109},"38":{"g95":1.469,"die":1.548,"n":239},"39":{"g95":1.496,"die":1.573,"n":165},"40":{"g95":1.49,"die":1.572,"n":76},"41":{"g95":1.465,"die":1.589,"n":440},"42":{"g95":1.447,"die":1.536,"n":42},"43":{"g95":1.457,"die":1.517,"n":230},"44":{"g95":1.468,"die":1.55,"n":69},"45":{"g95":1.505,"die":1.594,"n":244},"46":{"g95":1.463,"die":1.529,"n":628},"47":{"g95":1.483,"die":1.589,"n":152},"48":{"g95":1.494,"die":1.586,"n":127},"49":{"g95":1.479,"die":1.545,"n":85},"50":{"g95":1.48,"die":1.543,"n":233},"51":{"g95":1.429,"die":1.518,"n":10},"52":{"g95":1.426,"die":1.366,"n":11},"01":{"g95":1.51,"die":1.578,"n":73},"02":{"g95":1.48,"die":1.592,"n":152},"03":{"g95":1.491,"die":1.568,"n":482},"04":{"g95":1.469,"die":1.57,"n":229},"05":{"g95":1.511,"die":1.612,"n":72},"06":{"g95":1.477,"die":1.568,"n":282},"07":{"g95":1.564,"die":1.658,"n":222},"08":{"g95":1.439,"die":1.511,"n":788},"09":{"g95":1.513,"die":1.552,"n":139}},"marcas":{"BALLENOIL":{"g95":1.389,"die":1.477,"n":405},"MOEVE":{"g95":1.53,"die":1.617,"n":630},"AVIA":{"g95":1.491,"die":1.571,"n":104},"CEPSA":{"g95":1.54,"die":1.626,"n":617},"REPSOL":{"g95":1.532,"die":1.621,"n":2810},"PETRONOR":{"g95":1.537,"die":1.623,"n":164},"EROSKI":{"g95":1.393,"die":1.48,"n":40},"SHELL":{"g95":1.495,"die":1.578,"n":386},"GALP":{"g95":1.495,"die":1.58,"n":473},"VALCARCE":{"g95":1.501,"die":1.588,"n":53},"BP":{"g95":1.524,"die":1.592,"n":663},"PETROPRIX":{"g95":1.373,"die":1.462,"n":183},"CARREFOUR":{"g95":1.473,"die":1.567,"n":146},"PLENERGY":{"g95":1.37,"die":1.458,"n":377},"CAMPSA":{"g95":1.489,"die":1.598,"n":67},"Q8":{"g95":1.457,"die":1.548,"n":90},"GASEXPRESS":{"g95":1.367,"die":1.467,"n":52},"BEROIL":{"g95":1.391,"die":1.43,"n":37},"ALCAMPO":{"g95":1.346,"die":1.438,"n":52},"TAMOIL":{"g95":1.313,"die":1.412,"n":30},"MEROIL":{"g95":1.452,"die":1.527,"n":40},"AGLA":{"g95":1.485,"die":1.576,"n":47},"ENI":{"g95":1.509,"die":1.589,"n":42},"PETROCAT":{"g95":1.476,"die":1.543,"n":31},"BONAREA":{"g95":1.237,"die":1.276,"n":67},"ESCLATOIL":{"g95":1.344,"die":1.427,"n":67},"DISA":{"g95":1.457,"die":1.529,"n":135}},"n":11295,"fuente":"cierre"},"2026-06-18":{"nac":{"g95":1.469,"die":1.548,"g98":1.635,"glp":1.005},"prov":{"10":{"g95":1.479,"die":1.591,"n":156},"11":{"g95":1.469,"die":1.543,"n":287},"12":{"g95":1.458,"die":1.535,"n":195},"13":{"g95":1.45,"die":1.54,"n":213},"14":{"g95":1.46,"die":1.584,"n":208},"15":{"g95":1.469,"die":1.567,"n":287},"16":{"g95":1.507,"die":1.569,"n":116},"17":{"g95":1.474,"die":1.541,"n":263},"18":{"g95":1.462,"die":1.531,"n":277},"19":{"g95":1.478,"die":1.548,"n":88},"20":{"g95":1.49,"die":1.578,"n":146},"21":{"g95":1.507,"die":1.592,"n":140},"22":{"g95":1.451,"die":1.543,"n":118},"23":{"g95":1.473,"die":1.581,"n":211},"24":{"g95":1.477,"die":1.57,"n":164},"25":{"g95":1.42,"die":1.495,"n":179},"26":{"g95":1.454,"die":1.529,"n":83},"27":{"g95":1.485,"die":1.578,"n":127},"28":{"g95":1.479,"die":1.553,"n":857},"29":{"g95":1.509,"die":1.588,"n":304},"30":{"g95":1.45,"die":1.525,"n":459},"31":{"g95":1.456,"die":1.504,"n":238},"32":{"g95":1.495,"die":1.57,"n":89},"33":{"g95":1.521,"die":1.6,"n":241},"34":{"g95":1.474,"die":1.574,"n":68},"35":{"g95":1.407,"die":1.472,"n":258},"36":{"g95":1.472,"die":1.552,"n":225},"37":{"g95":1.468,"die":1.567,"n":109},"38":{"g95":1.463,"die":1.542,"n":240},"39":{"g95":1.488,"die":1.563,"n":165},"40":{"g95":1.48,"die":1.561,"n":76},"41":{"g95":1.457,"die":1.58,"n":439},"42":{"g95":1.439,"die":1.521,"n":42},"43":{"g95":1.441,"die":1.494,"n":228},"44":{"g95":1.458,"die":1.536,"n":71},"45":{"g95":1.499,"die":1.58,"n":243},"46":{"g95":1.456,"die":1.517,"n":625},"47":{"g95":1.476,"die":1.576,"n":152},"48":{"g95":1.483,"die":1.568,"n":127},"49":{"g95":1.474,"die":1.534,"n":85},"50":{"g95":1.47,"die":1.528,"n":232},"51":{"g95":1.428,"die":1.518,"n":10},"52":{"g95":1.422,"die":1.367,"n":12},"01":{"g95":1.5,"die":1.556,"n":73},"02":{"g95":1.469,"die":1.577,"n":152},"03":{"g95":1.483,"die":1.553,"n":482},"04":{"g95":1.46,"die":1.56,"n":229},"05":{"g95":1.506,"die":1.602,"n":72},"06":{"g95":1.469,"die":1.554,"n":276},"07":{"g95":1.553,"die":1.647,"n":222},"08":{"g95":1.426,"die":1.493,"n":785},"09":{"g95":1.505,"die":1.54,"n":139}},"marcas":{"BALLENOIL":{"g95":1.381,"die":1.467,"n":405},"MOEVE":{"g95":1.524,"die":1.612,"n":631},"AVIA":{"g95":1.484,"die":1.56,"n":104},"CEPSA":{"g95":1.533,"die":1.616,"n":618},"REPSOL":{"g95":1.522,"die":1.603,"n":2809},"PETRONOR":{"g95":1.528,"die":1.606,"n":164},"EROSKI":{"g95":1.385,"die":1.468,"n":40},"SHELL":{"g95":1.486,"die":1.566,"n":387},"GALP":{"g95":1.486,"die":1.566,"n":473},"VALCARCE":{"g95":1.487,"die":1.572,"n":53},"BP":{"g95":1.512,"die":1.579,"n":663},"PETROPRIX":{"g95":1.365,"die":1.448,"n":183},"CARREFOUR":{"g95":1.463,"die":1.552,"n":146},"PLENERGY":{"g95":1.361,"die":1.445,"n":379},"CAMPSA":{"g95":1.48,"die":1.582,"n":67},"Q8":{"g95":1.448,"die":1.534,"n":90},"GASEXPRESS":{"g95":1.36,"die":1.453,"n":52},"BEROIL":{"g95":1.388,"die":1.422,"n":37},"ALCAMPO":{"g95":1.341,"die":1.426,"n":52},"TAMOIL":{"g95":1.299,"die":1.389,"n":30},"MEROIL":{"g95":1.443,"die":1.511,"n":40},"AGLA":{"g95":1.474,"die":1.561,"n":47},"ENI":{"g95":1.509,"die":1.589,"n":42},"PETROCAT":{"g95":1.465,"die":1.526,"n":31},"BONAREA":{"g95":1.237,"die":1.276,"n":67},"ESCLATOIL":{"g95":1.318,"die":1.363,"n":67},"DISA":{"g95":1.448,"die":1.52,"n":135}},"n":11283,"fuente":"cierre"},"2026-06-19":{"nac":{"g95":1.462,"die":1.539,"g98":1.632,"glp":1.005},"prov":{"10":{"g95":1.472,"die":1.582,"n":157},"11":{"g95":1.463,"die":1.533,"n":287},"12":{"g95":1.452,"die":1.525,"n":195},"13":{"g95":1.441,"die":1.527,"n":212},"14":{"g95":1.455,"die":1.576,"n":208},"15":{"g95":1.463,"die":1.558,"n":287},"16":{"g95":1.497,"die":1.557,"n":116},"17":{"g95":1.466,"die":1.528,"n":263},"18":{"g95":1.452,"die":1.52,"n":278},"19":{"g95":1.47,"die":1.549,"n":88},"20":{"g95":1.481,"die":1.564,"n":146},"21":{"g95":1.502,"die":1.583,"n":140},"22":{"g95":1.446,"die":1.535,"n":119},"23":{"g95":1.466,"die":1.575,"n":212},"24":{"g95":1.468,"die":1.561,"n":164},"25":{"g95":1.411,"die":1.482,"n":179},"26":{"g95":1.446,"die":1.521,"n":83},"27":{"g95":1.478,"die":1.568,"n":127},"28":{"g95":1.472,"die":1.545,"n":857},"29":{"g95":1.501,"die":1.578,"n":304},"30":{"g95":1.444,"die":1.515,"n":459},"31":{"g95":1.45,"die":1.493,"n":238},"32":{"g95":1.487,"die":1.559,"n":89},"33":{"g95":1.514,"die":1.59,"n":241},"34":{"g95":1.467,"die":1.566,"n":68},"35":{"g95":1.405,"die":1.47,"n":258},"36":{"g95":1.465,"die":1.541,"n":225},"37":{"g95":1.461,"die":1.561,"n":109},"38":{"g95":1.462,"die":1.539,"n":240},"39":{"g95":1.48,"die":1.551,"n":165},"40":{"g95":1.472,"die":1.546,"n":76},"41":{"g95":1.45,"die":1.571,"n":438},"42":{"g95":1.429,"die":1.499,"n":42},"43":{"g95":1.435,"die":1.486,"n":230},"44":{"g95":1.45,"die":1.522,"n":71},"45":{"g95":1.491,"die":1.571,"n":243},"46":{"g95":1.45,"die":1.505,"n":622},"47":{"g95":1.472,"die":1.563,"n":152},"48":{"g95":1.475,"die":1.555,"n":127},"49":{"g95":1.468,"die":1.519,"n":86},"50":{"g95":1.463,"die":1.519,"n":232},"51":{"g95":1.426,"die":1.512,"n":10},"52":{"g95":1.422,"die":1.367,"n":12},"01":{"g95":1.49,"die":1.548,"n":73},"02":{"g95":1.461,"die":1.571,"n":152},"03":{"g95":1.476,"die":1.541,"n":482},"04":{"g95":1.455,"die":1.551,"n":229},"05":{"g95":1.496,"die":1.59,"n":72},"06":{"g95":1.463,"die":1.546,"n":277},"07":{"g95":1.547,"die":1.64,"n":222},"08":{"g95":1.417,"die":1.483,"n":785},"09":{"g95":1.497,"die":1.534,"n":139}},"marcas":{"BALLENOIL":{"g95":1.376,"die":1.459,"n":405},"MOEVE":{"g95":1.513,"die":1.602,"n":631},"AVIA":{"g95":1.477,"die":1.55,"n":104},"CEPSA":{"g95":1.524,"die":1.609,"n":619},"REPSOL":{"g95":1.516,"die":1.597,"n":2808},"PETRONOR":{"g95":1.522,"die":1.598,"n":164},"EROSKI":{"g95":1.378,"die":1.458,"n":40},"SHELL":{"g95":1.48,"die":1.557,"n":387},"GALP":{"g95":1.479,"die":1.555,"n":473},"VALCARCE":{"g95":1.484,"die":1.566,"n":54},"BP":{"g95":1.506,"die":1.57,"n":663},"PETROPRIX":{"g95":1.356,"die":1.435,"n":183},"CARREFOUR":{"g95":1.459,"die":1.544,"n":146},"PLENERGY":{"g95":1.354,"die":1.434,"n":380},"CAMPSA":{"g95":1.474,"die":1.573,"n":67},"Q8":{"g95":1.439,"die":1.522,"n":90},"GASEXPRESS":{"g95":1.355,"die":1.446,"n":52},"BEROIL":{"g95":1.369,"die":1.404,"n":37},"ALCAMPO":{"g95":1.333,"die":1.411,"n":52},"TAMOIL":{"g95":1.29,"die":1.375,"n":30},"MEROIL":{"g95":1.436,"die":1.5,"n":40},"AGLA":{"g95":1.471,"die":1.556,"n":47},"ENI":{"g95":1.494,"die":1.568,"n":42},"PETROCAT":{"g95":1.459,"die":1.519,"n":31},"BONAREA":{"g95":1.237,"die":1.276,"n":67},"ESCLATOIL":{"g95":1.318,"die":1.363,"n":67},"DISA":{"g95":1.451,"die":1.522,"n":135}},"n":11286,"fuente":"cierre"},"2026-06-20":{"nac":{"g95":1.459,"die":1.533,"g98":1.625,"glp":1.005},"prov":{"10":{"g95":1.468,"die":1.576,"n":157},"11":{"g95":1.459,"die":1.526,"n":287},"12":{"g95":1.449,"die":1.521,"n":195},"13":{"g95":1.438,"die":1.52,"n":212},"14":{"g95":1.452,"die":1.569,"n":208},"15":{"g95":1.46,"die":1.554,"n":287},"16":{"g95":1.494,"die":1.552,"n":116},"17":{"g95":1.464,"die":1.525,"n":263},"18":{"g95":1.447,"die":1.515,"n":278},"19":{"g95":1.468,"die":1.544,"n":88},"20":{"g95":1.478,"die":1.56,"n":146},"21":{"g95":1.499,"die":1.578,"n":140},"22":{"g95":1.443,"die":1.535,"n":119},"23":{"g95":1.461,"die":1.569,"n":212},"24":{"g95":1.465,"die":1.559,"n":164},"25":{"g95":1.407,"die":1.478,"n":179},"26":{"g95":1.44,"die":1.513,"n":82},"27":{"g95":1.476,"die":1.562,"n":126},"28":{"g95":1.47,"die":1.54,"n":857},"29":{"g95":1.497,"die":1.572,"n":303},"30":{"g95":1.439,"die":1.509,"n":458},"31":{"g95":1.447,"die":1.486,"n":239},"32":{"g95":1.482,"die":1.552,"n":88},"33":{"g95":1.511,"die":1.587,"n":241},"34":{"g95":1.465,"die":1.561,"n":68},"35":{"g95":1.402,"die":1.465,"n":258},"36":{"g95":1.461,"die":1.534,"n":225},"37":{"g95":1.459,"die":1.557,"n":109},"38":{"g95":1.457,"die":1.533,"n":240},"39":{"g95":1.478,"die":1.548,"n":165},"40":{"g95":1.469,"die":1.544,"n":76},"41":{"g95":1.447,"die":1.564,"n":438},"42":{"g95":1.426,"die":1.492,"n":42},"43":{"g95":1.432,"die":1.482,"n":229},"44":{"g95":1.445,"die":1.513,"n":70},"45":{"g95":1.488,"die":1.565,"n":244},"46":{"g95":1.446,"die":1.498,"n":623},"47":{"g95":1.469,"die":1.559,"n":152},"48":{"g95":1.472,"die":1.552,"n":127},"49":{"g95":1.466,"die":1.515,"n":86},"50":{"g95":1.461,"die":1.512,"n":232},"51":{"g95":1.426,"die":1.512,"n":10},"52":{"g95":1.422,"die":1.367,"n":12},"01":{"g95":1.486,"die":1.542,"n":73},"02":{"g95":1.457,"die":1.564,"n":152},"03":{"g95":1.472,"die":1.534,"n":482},"04":{"g95":1.45,"die":1.546,"n":229},"05":{"g95":1.49,"die":1.583,"n":72},"06":{"g95":1.459,"die":1.543,"n":275},"07":{"g95":1.545,"die":1.634,"n":222},"08":{"g95":1.415,"die":1.481,"n":785},"09":{"g95":1.494,"die":1.532,"n":139}},"marcas":{"BALLENOIL":{"g95":1.375,"die":1.458,"n":405},"MOEVE":{"g95":1.511,"die":1.6,"n":631},"AVIA":{"g95":1.475,"die":1.547,"n":105},"CEPSA":{"g95":1.522,"die":1.606,"n":619},"REPSOL":{"g95":1.511,"die":1.588,"n":2808},"PETRONOR":{"g95":1.518,"die":1.591,"n":163},"EROSKI":{"g95":1.369,"die":1.445,"n":40},"SHELL":{"g95":1.479,"die":1.556,"n":387},"GALP":{"g95":1.475,"die":1.55,"n":473},"VALCARCE":{"g95":1.479,"die":1.563,"n":54},"BP":{"g95":1.498,"die":1.559,"n":661},"PETROPRIX":{"g95":1.354,"die":1.431,"n":183},"CARREFOUR":{"g95":1.458,"die":1.544,"n":146},"PLENERGY":{"g95":1.351,"die":1.429,"n":380},"CAMPSA":{"g95":1.468,"die":1.561,"n":66},"Q8":{"g95":1.435,"die":1.514,"n":91},"GASEXPRESS":{"g95":1.349,"die":1.438,"n":52},"BEROIL":{"g95":1.369,"die":1.404,"n":37},"ALCAMPO":{"g95":1.325,"die":1.398,"n":52},"TAMOIL":{"g95":1.29,"die":1.375,"n":30},"MEROIL":{"g95":1.436,"die":1.501,"n":40},"AGLA":{"g95":1.47,"die":1.555,"n":47},"ENI":{"g95":1.494,"die":1.568,"n":42},"PETROCAT":{"g95":1.454,"die":1.516,"n":31},"BONAREA":{"g95":1.237,"die":1.276,"n":67},"ESCLATOIL":{"g95":1.318,"die":1.363,"n":67},"DISA":{"g95":1.451,"die":1.522,"n":135}},"n":11280,"fuente":"cierre"},"2026-06-21":{"nac":{"g95":1.458,"die":1.532,"g98":1.625,"glp":1.005},"prov":{"10":{"g95":1.468,"die":1.574,"n":157},"11":{"g95":1.459,"die":1.524,"n":287},"12":{"g95":1.45,"die":1.519,"n":196},"13":{"g95":1.437,"die":1.519,"n":212},"14":{"g95":1.452,"die":1.57,"n":208},"15":{"g95":1.46,"die":1.554,"n":287},"16":{"g95":1.494,"die":1.552,"n":116},"17":{"g95":1.463,"die":1.524,"n":263},"18":{"g95":1.445,"die":1.512,"n":278},"19":{"g95":1.469,"die":1.545,"n":88},"20":{"g95":1.478,"die":1.559,"n":146},"21":{"g95":1.499,"die":1.577,"n":140},"22":{"g95":1.444,"die":1.536,"n":119},"23":{"g95":1.461,"die":1.568,"n":212},"24":{"g95":1.466,"die":1.562,"n":164},"25":{"g95":1.407,"die":1.478,"n":179},"26":{"g95":1.441,"die":1.513,"n":82},"27":{"g95":1.475,"die":1.561,"n":126},"28":{"g95":1.469,"die":1.537,"n":857},"29":{"g95":1.496,"die":1.57,"n":303},"30":{"g95":1.438,"die":1.507,"n":458},"31":{"g95":1.448,"die":1.485,"n":240},"32":{"g95":1.481,"die":1.55,"n":88},"33":{"g95":1.512,"die":1.586,"n":241},"34":{"g95":1.465,"die":1.56,"n":68},"35":{"g95":1.402,"die":1.464,"n":258},"36":{"g95":1.46,"die":1.534,"n":225},"37":{"g95":1.458,"die":1.557,"n":109},"38":{"g95":1.456,"die":1.531,"n":239},"39":{"g95":1.477,"die":1.546,"n":165},"40":{"g95":1.469,"die":1.544,"n":76},"41":{"g95":1.447,"die":1.562,"n":438},"42":{"g95":1.426,"die":1.492,"n":42},"43":{"g95":1.431,"die":1.482,"n":229},"44":{"g95":1.446,"die":1.514,"n":70},"45":{"g95":1.487,"die":1.564,"n":244},"46":{"g95":1.446,"die":1.497,"n":623},"47":{"g95":1.469,"die":1.558,"n":152},"48":{"g95":1.473,"die":1.553,"n":127},"49":{"g95":1.464,"die":1.517,"n":85},"50":{"g95":1.46,"die":1.512,"n":232},"51":{"g95":1.426,"die":1.512,"n":10},"52":{"g95":1.422,"die":1.367,"n":12},"01":{"g95":1.486,"die":1.542,"n":73},"02":{"g95":1.458,"die":1.564,"n":152},"03":{"g95":1.472,"die":1.531,"n":482},"04":{"g95":1.45,"die":1.545,"n":229},"05":{"g95":1.489,"die":1.582,"n":72},"06":{"g95":1.459,"die":1.545,"n":275},"07":{"g95":1.544,"die":1.633,"n":222},"08":{"g95":1.413,"die":1.478,"n":785},"09":{"g95":1.495,"die":1.531,"n":139}},"marcas":{"BALLENOIL":{"g95":1.371,"die":1.451,"n":405},"MOEVE":{"g95":1.51,"die":1.595,"n":630},"AVIA":{"g95":1.475,"die":1.547,"n":105},"CEPSA":{"g95":1.521,"die":1.603,"n":619},"REPSOL":{"g95":1.511,"die":1.588,"n":2808},"PETRONOR":{"g95":1.516,"die":1.589,"n":163},"EROSKI":{"g95":1.369,"die":1.445,"n":40},"SHELL":{"g95":1.478,"die":1.555,"n":387},"GALP":{"g95":1.475,"die":1.549,"n":473},"VALCARCE":{"g95":1.479,"die":1.562,"n":54},"BP":{"g95":1.498,"die":1.559,"n":661},"PETROPRIX":{"g95":1.353,"die":1.429,"n":183},"CARREFOUR":{"g95":1.458,"die":1.544,"n":146},"PLENERGY":{"g95":1.35,"die":1.427,"n":380},"CAMPSA":{"g95":1.467,"die":1.56,"n":66},"Q8":{"g95":1.433,"die":1.512,"n":91},"GASEXPRESS":{"g95":1.348,"die":1.432,"n":52},"BEROIL":{"g95":1.369,"die":1.404,"n":37},"ALCAMPO":{"g95":1.325,"die":1.398,"n":52},"TAMOIL":{"g95":1.29,"die":1.375,"n":30},"MEROIL":{"g95":1.434,"die":1.5,"n":40},"AGLA":{"g95":1.469,"die":1.554,"n":47},"ENI":{"g95":1.494,"die":1.568,"n":42},"PETROCAT":{"g95":1.45,"die":1.508,"n":31},"BONAREA":{"g95":1.237,"die":1.276,"n":67},"ESCLATOIL":{"g95":1.318,"die":1.363,"n":67},"DISA":{"g95":1.45,"die":1.521,"n":135}},"n":11280,"fuente":"cierre"},"2026-06-22":{"nac":{"g95":1.454,"die":1.526,"g98":1.622,"glp":1.004},"prov":{"10":{"g95":1.467,"die":1.572,"n":157},"11":{"g95":1.457,"die":1.517,"n":287},"12":{"g95":1.443,"die":1.507,"n":196},"13":{"g95":1.432,"die":1.511,"n":213},"14":{"g95":1.449,"die":1.564,"n":209},"15":{"g95":1.457,"die":1.548,"n":287},"16":{"g95":1.488,"die":1.542,"n":116},"17":{"g95":1.458,"die":1.514,"n":263},"18":{"g95":1.439,"die":1.505,"n":279},"19":{"g95":1.465,"die":1.539,"n":88},"20":{"g95":1.476,"die":1.554,"n":146},"21":{"g95":1.494,"die":1.569,"n":140},"22":{"g95":1.44,"die":1.529,"n":119},"23":{"g95":1.454,"die":1.561,"n":212},"24":{"g95":1.463,"die":1.559,"n":164},"25":{"g95":1.4,"die":1.465,"n":179},"26":{"g95":1.438,"die":1.509,"n":82},"27":{"g95":1.474,"die":1.559,"n":126},"28":{"g95":1.466,"die":1.533,"n":858},"29":{"g95":1.492,"die":1.565,"n":303},"30":{"g95":1.433,"die":1.501,"n":458},"31":{"g95":1.439,"die":1.475,"n":243},"32":{"g95":1.479,"die":1.548,"n":89},"33":{"g95":1.51,"die":1.582,"n":241},"34":{"g95":1.463,"die":1.557,"n":68},"35":{"g95":1.401,"die":1.462,"n":258},"36":{"g95":1.457,"die":1.53,"n":225},"37":{"g95":1.456,"die":1.554,"n":109},"38":{"g95":1.454,"die":1.531,"n":240},"39":{"g95":1.474,"die":1.54,"n":165},"40":{"g95":1.467,"die":1.54,"n":76},"41":{"g95":1.441,"die":1.551,"n":438},"42":{"g95":1.423,"die":1.483,"n":42},"43":{"g95":1.426,"die":1.473,"n":229},"44":{"g95":1.44,"die":1.509,"n":70},"45":{"g95":1.483,"die":1.559,"n":244},"46":{"g95":1.441,"die":1.488,"n":624},"47":{"g95":1.467,"die":1.555,"n":152},"48":{"g95":1.47,"die":1.55,"n":128},"49":{"g95":1.465,"die":1.516,"n":85},"50":{"g95":1.457,"die":1.507,"n":232},"51":{"g95":1.42,"die":1.502,"n":10},"52":{"g95":1.422,"die":1.367,"n":12},"01":{"g95":1.484,"die":1.54,"n":73},"02":{"g95":1.455,"die":1.559,"n":153},"03":{"g95":1.468,"die":1.523,"n":482},"04":{"g95":1.442,"die":1.532,"n":229},"05":{"g95":1.486,"die":1.579,"n":72},"06":{"g95":1.456,"die":1.539,"n":275},"07":{"g95":1.542,"die":1.628,"n":222},"08":{"g95":1.407,"die":1.469,"n":785},"09":{"g95":1.493,"die":1.529,"n":139}},"marcas":{"BALLENOIL":{"g95":1.368,"die":1.446,"n":405},"MOEVE":{"g95":1.507,"die":1.591,"n":632},"AVIA":{"g95":1.467,"die":1.535,"n":105},"CEPSA":{"g95":1.517,"die":1.597,"n":621},"REPSOL":{"g95":1.51,"die":1.586,"n":2808},"PETRONOR":{"g95":1.515,"die":1.587,"n":163},"EROSKI":{"g95":1.369,"die":1.445,"n":40},"SHELL":{"g95":1.473,"die":1.547,"n":387},"GALP":{"g95":1.471,"die":1.543,"n":474},"VALCARCE":{"g95":1.477,"die":1.561,"n":54},"BP":{"g95":1.495,"die":1.554,"n":661},"PETROPRIX":{"g95":1.349,"die":1.423,"n":183},"CARREFOUR":{"g95":1.447,"die":1.526,"n":146},"PLENERGY":{"g95":1.344,"die":1.42,"n":380},"CAMPSA":{"g95":1.465,"die":1.556,"n":66},"Q8":{"g95":1.431,"die":1.511,"n":91},"GASEXPRESS":{"g95":1.346,"die":1.428,"n":52},"BEROIL":{"g95":1.369,"die":1.404,"n":37},"ALCAMPO":{"g95":1.318,"die":1.386,"n":52},"TAMOIL":{"g95":1.284,"die":1.363,"n":30},"MEROIL":{"g95":1.43,"die":1.495,"n":40},"AGLA":{"g95":1.465,"die":1.543,"n":47},"ENI":{"g95":1.484,"die":1.557,"n":42},"PETROCAT":{"g95":1.45,"die":1.508,"n":31},"BONAREA":{"g95":1.215,"die":1.248,"n":67},"ESCLATOIL":{"g95":1.301,"die":1.327,"n":67},"DISA":{"g95":1.45,"die":1.52,"n":135}},"n":11292,"fuente":"cierre"},"2026-06-23":{"nac":{"g95":1.452,"die":1.521,"g98":1.62,"glp":1.004},"prov":{"10":{"g95":1.463,"die":1.564,"n":156},"11":{"g95":1.454,"die":1.513,"n":287},"12":{"g95":1.44,"die":1.501,"n":196},"13":{"g95":1.43,"die":1.503,"n":213},"14":{"g95":1.447,"die":1.561,"n":209},"15":{"g95":1.456,"die":1.546,"n":287},"16":{"g95":1.486,"die":1.537,"n":116},"17":{"g95":1.455,"die":1.507,"n":264},"18":{"g95":1.436,"die":1.5,"n":279},"19":{"g95":1.465,"die":1.54,"n":89},"20":{"g95":1.472,"die":1.549,"n":146},"21":{"g95":1.492,"die":1.565,"n":140},"22":{"g95":1.435,"die":1.521,"n":120},"23":{"g95":1.452,"die":1.554,"n":211},"24":{"g95":1.462,"die":1.555,"n":164},"25":{"g95":1.398,"die":1.462,"n":179},"26":{"g95":1.434,"die":1.504,"n":82},"27":{"g95":1.472,"die":1.554,"n":126},"28":{"g95":1.464,"die":1.529,"n":859},"29":{"g95":1.49,"die":1.562,"n":303},"30":{"g95":1.43,"die":1.497,"n":460},"31":{"g95":1.435,"die":1.466,"n":244},"32":{"g95":1.477,"die":1.546,"n":89},"33":{"g95":1.508,"die":1.578,"n":241},"34":{"g95":1.461,"die":1.554,"n":68},"35":{"g95":1.398,"die":1.457,"n":258},"36":{"g95":1.455,"die":1.53,"n":225},"37":{"g95":1.455,"die":1.55,"n":109},"38":{"g95":1.45,"die":1.52,"n":241},"39":{"g95":1.473,"die":1.534,"n":165},"40":{"g95":1.462,"die":1.534,"n":76},"41":{"g95":1.439,"die":1.547,"n":438},"42":{"g95":1.42,"die":1.48,"n":43},"43":{"g95":1.423,"die":1.471,"n":230},"44":{"g95":1.439,"die":1.505,"n":70},"45":{"g95":1.48,"die":1.552,"n":244},"46":{"g95":1.438,"die":1.484,"n":623},"47":{"g95":1.466,"die":1.549,"n":152},"48":{"g95":1.467,"die":1.544,"n":128},"49":{"g95":1.463,"die":1.514,"n":85},"50":{"g95":1.456,"die":1.502,"n":230},"51":{"g95":1.411,"die":1.49,"n":10},"52":{"g95":1.422,"die":1.367,"n":12},"01":{"g95":1.482,"die":1.534,"n":73},"02":{"g95":1.45,"die":1.551,"n":153},"03":{"g95":1.466,"die":1.519,"n":481},"04":{"g95":1.439,"die":1.527,"n":229},"05":{"g95":1.485,"die":1.577,"n":72},"06":{"g95":1.453,"die":1.535,"n":275},"07":{"g95":1.542,"die":1.622,"n":222},"08":{"g95":1.403,"die":1.468,"n":787},"09":{"g95":1.49,"die":1.525,"n":139}},"marcas":{"BALLENOIL":{"g95":1.365,"die":1.44,"n":405},"MOEVE":{"g95":1.506,"die":1.588,"n":631},"AVIA":{"g95":1.464,"die":1.531,"n":106},"CEPSA":{"g95":1.514,"die":1.594,"n":620},"REPSOL":{"g95":1.51,"die":1.584,"n":2807},"PETRONOR":{"g95":1.514,"die":1.585,"n":163},"EROSKI":{"g95":1.369,"die":1.445,"n":40},"SHELL":{"g95":1.469,"die":1.541,"n":387},"GALP":{"g95":1.468,"die":1.541,"n":475},"VALCARCE":{"g95":1.475,"die":1.564,"n":54},"BP":{"g95":1.493,"die":1.553,"n":664},"PETROPRIX":{"g95":1.345,"die":1.418,"n":183},"CARREFOUR":{"g95":1.443,"die":1.52,"n":146},"PLENERGY":{"g95":1.342,"die":1.415,"n":380},"CAMPSA":{"g95":1.464,"die":1.551,"n":66},"Q8":{"g95":1.426,"die":1.503,"n":91},"GASEXPRESS":{"g95":1.343,"die":1.424,"n":52},"BEROIL":{"g95":1.366,"die":1.4,"n":37},"ALCAMPO":{"g95":1.312,"die":1.373,"n":52},"TAMOIL":{"g95":1.278,"die":1.353,"n":30},"MEROIL":{"g95":1.426,"die":1.488,"n":39},"AGLA":{"g95":1.461,"die":1.537,"n":47},"ENI":{"g95":1.483,"die":1.554,"n":42},"PETROCAT":{"g95":1.446,"die":1.513,"n":31},"BONAREA":{"g95":1.215,"die":1.248,"n":67},"ESCLATOIL":{"g95":1.301,"die":1.327,"n":67},"DISA":{"g95":1.444,"die":1.507,"n":135}},"n":11298,"fuente":"cierre"},"2026-06-24":{"nac":{"g95":1.448,"die":1.516,"g98":1.616,"glp":1},"prov":{"10":{"g95":1.458,"die":1.557,"n":156},"11":{"g95":1.45,"die":1.507,"n":287},"12":{"g95":1.438,"die":1.498,"n":196},"13":{"g95":1.426,"die":1.497,"n":213},"14":{"g95":1.442,"die":1.551,"n":209},"15":{"g95":1.455,"die":1.542,"n":287},"16":{"g95":1.481,"die":1.531,"n":115},"17":{"g95":1.452,"die":1.5,"n":264},"18":{"g95":1.431,"die":1.492,"n":279},"19":{"g95":1.461,"die":1.538,"n":89},"20":{"g95":1.467,"die":1.542,"n":146},"21":{"g95":1.485,"die":1.553,"n":140},"22":{"g95":1.433,"die":1.518,"n":122},"23":{"g95":1.449,"die":1.55,"n":211},"24":{"g95":1.459,"die":1.554,"n":164},"25":{"g95":1.396,"die":1.458,"n":179},"26":{"g95":1.428,"die":1.496,"n":82},"27":{"g95":1.47,"die":1.549,"n":126},"28":{"g95":1.458,"die":1.522,"n":859},"29":{"g95":1.486,"die":1.557,"n":303},"30":{"g95":1.427,"die":1.492,"n":460},"31":{"g95":1.43,"die":1.46,"n":244},"32":{"g95":1.474,"die":1.541,"n":89},"33":{"g95":1.504,"die":1.574,"n":241},"34":{"g95":1.457,"die":1.546,"n":68},"35":{"g95":1.396,"die":1.453,"n":258},"36":{"g95":1.452,"die":1.523,"n":225},"37":{"g95":1.448,"die":1.544,"n":108},"38":{"g95":1.449,"die":1.516,"n":241},"39":{"g95":1.469,"die":1.529,"n":165},"40":{"g95":1.458,"die":1.528,"n":76},"41":{"g95":1.436,"die":1.542,"n":439},"42":{"g95":1.417,"die":1.475,"n":43},"43":{"g95":1.42,"die":1.466,"n":230},"44":{"g95":1.435,"die":1.502,"n":70},"45":{"g95":1.476,"die":1.549,"n":244},"46":{"g95":1.435,"die":1.48,"n":621},"47":{"g95":1.461,"die":1.542,"n":152},"48":{"g95":1.461,"die":1.535,"n":128},"49":{"g95":1.46,"die":1.512,"n":85},"50":{"g95":1.452,"die":1.498,"n":230},"51":{"g95":1.406,"die":1.478,"n":10},"52":{"g95":1.423,"die":1.367,"n":12},"01":{"g95":1.476,"die":1.53,"n":73},"02":{"g95":1.446,"die":1.546,"n":152},"03":{"g95":1.463,"die":1.511,"n":481},"04":{"g95":1.437,"die":1.522,"n":229},"05":{"g95":1.483,"die":1.571,"n":72},"06":{"g95":1.451,"die":1.531,"n":275},"07":{"g95":1.537,"die":1.617,"n":222},"08":{"g95":1.4,"die":1.461,"n":787},"09":{"g95":1.485,"die":1.522,"n":139}},"marcas":{"BALLENOIL":{"g95":1.36,"die":1.43,"n":405},"MOEVE":{"g95":1.5,"die":1.587,"n":631},"AVIA":{"g95":1.46,"die":1.524,"n":106},"CEPSA":{"g95":1.511,"die":1.592,"n":620},"REPSOL":{"g95":1.505,"die":1.576,"n":2807},"PETRONOR":{"g95":1.509,"die":1.576,"n":162},"EROSKI":{"g95":1.354,"die":1.429,"n":40},"SHELL":{"g95":1.466,"die":1.535,"n":387},"GALP":{"g95":1.464,"die":1.534,"n":475},"VALCARCE":{"g95":1.471,"die":1.56,"n":54},"BP":{"g95":1.49,"die":1.546,"n":664},"PETROPRIX":{"g95":1.342,"die":1.413,"n":183},"CARREFOUR":{"g95":1.436,"die":1.514,"n":146},"PLENERGY":{"g95":1.339,"die":1.409,"n":380},"CAMPSA":{"g95":1.46,"die":1.544,"n":66},"Q8":{"g95":1.421,"die":1.495,"n":91},"GASEXPRESS":{"g95":1.341,"die":1.421,"n":52},"BEROIL":{"g95":1.366,"die":1.4,"n":37},"ALCAMPO":{"g95":1.311,"die":1.37,"n":52},"TAMOIL":{"g95":1.277,"die":1.353,"n":30},"MEROIL":{"g95":1.425,"die":1.485,"n":39},"AGLA":{"g95":1.457,"die":1.526,"n":47},"ENI":{"g95":1.482,"die":1.548,"n":42},"PETROCAT":{"g95":1.44,"die":1.491,"n":31},"BONAREA":{"g95":1.215,"die":1.248,"n":67},"ESCLATOIL":{"g95":1.301,"die":1.327,"n":67},"DISA":{"g95":1.444,"die":1.506,"n":135}},"n":11296,"fuente":"cierre"},"2026-06-25":{"nac":{"g95":1.444,"die":1.509,"g98":1.612,"glp":1},"prov":{"10":{"g95":1.455,"die":1.549,"n":156},"11":{"g95":1.446,"die":1.5,"n":286},"12":{"g95":1.435,"die":1.489,"n":196},"13":{"g95":1.423,"die":1.491,"n":213},"14":{"g95":1.437,"die":1.542,"n":209},"15":{"g95":1.451,"die":1.537,"n":287},"16":{"g95":1.478,"die":1.524,"n":114},"17":{"g95":1.448,"die":1.497,"n":265},"18":{"g95":1.427,"die":1.485,"n":280},"19":{"g95":1.457,"die":1.535,"n":89},"20":{"g95":1.464,"die":1.538,"n":146},"21":{"g95":1.482,"die":1.547,"n":140},"22":{"g95":1.431,"die":1.514,"n":122},"23":{"g95":1.446,"die":1.545,"n":211},"24":{"g95":1.458,"die":1.546,"n":164},"25":{"g95":1.392,"die":1.451,"n":180},"26":{"g95":1.424,"die":1.49,"n":82},"27":{"g95":1.467,"die":1.542,"n":126},"28":{"g95":1.453,"die":1.516,"n":859},"29":{"g95":1.482,"die":1.551,"n":303},"30":{"g95":1.424,"die":1.485,"n":460},"31":{"g95":1.43,"die":1.458,"n":244},"32":{"g95":1.472,"die":1.539,"n":89},"33":{"g95":1.502,"die":1.569,"n":241},"34":{"g95":1.456,"die":1.539,"n":68},"35":{"g95":1.388,"die":1.441,"n":258},"36":{"g95":1.445,"die":1.515,"n":225},"37":{"g95":1.445,"die":1.534,"n":109},"38":{"g95":1.443,"die":1.505,"n":241},"39":{"g95":1.467,"die":1.524,"n":165},"40":{"g95":1.455,"die":1.522,"n":76},"41":{"g95":1.434,"die":1.535,"n":440},"42":{"g95":1.415,"die":1.473,"n":43},"43":{"g95":1.416,"die":1.459,"n":230},"44":{"g95":1.433,"die":1.491,"n":69},"45":{"g95":1.472,"die":1.546,"n":244},"46":{"g95":1.433,"die":1.475,"n":622},"47":{"g95":1.458,"die":1.532,"n":152},"48":{"g95":1.459,"die":1.529,"n":128},"49":{"g95":1.458,"die":1.514,"n":85},"50":{"g95":1.449,"die":1.494,"n":230},"51":{"g95":1.406,"die":1.478,"n":10},"52":{"g95":1.423,"die":1.367,"n":12},"01":{"g95":1.472,"die":1.526,"n":73},"02":{"g95":1.441,"die":1.537,"n":150},"03":{"g95":1.459,"die":1.503,"n":482},"04":{"g95":1.433,"die":1.513,"n":229},"05":{"g95":1.477,"die":1.564,"n":72},"06":{"g95":1.447,"die":1.527,"n":275},"07":{"g95":1.533,"die":1.611,"n":222},"08":{"g95":1.393,"die":1.456,"n":787},"09":{"g95":1.482,"die":1.519,"n":139}},"marcas":{"BALLENOIL":{"g95":1.349,"die":1.416,"n":405},"MOEVE":{"g95":1.499,"die":1.582,"n":631},"AVIA":{"g95":1.457,"die":1.52,"n":106},"CEPSA":{"g95":1.508,"die":1.588,"n":620},"REPSOL":{"g95":1.501,"die":1.571,"n":2807},"PETRONOR":{"g95":1.505,"die":1.572,"n":162},"EROSKI":{"g95":1.352,"die":1.423,"n":40},"SHELL":{"g95":1.46,"die":1.527,"n":387},"GALP":{"g95":1.461,"die":1.528,"n":475},"VALCARCE":{"g95":1.469,"die":1.552,"n":54},"BP":{"g95":1.491,"die":1.54,"n":664},"PETROPRIX":{"g95":1.333,"die":1.401,"n":183},"CARREFOUR":{"g95":1.437,"die":1.511,"n":146},"PLENERGY":{"g95":1.333,"die":1.399,"n":381},"CAMPSA":{"g95":1.454,"die":1.538,"n":66},"Q8":{"g95":1.419,"die":1.49,"n":91},"GASEXPRESS":{"g95":1.336,"die":1.41,"n":52},"BEROIL":{"g95":1.366,"die":1.4,"n":37},"ALCAMPO":{"g95":1.304,"die":1.364,"n":52},"TAMOIL":{"g95":1.277,"die":1.35,"n":30},"MEROIL":{"g95":1.419,"die":1.478,"n":39},"AGLA":{"g95":1.455,"die":1.522,"n":47},"ENI":{"g95":1.477,"die":1.542,"n":42},"PETROCAT":{"g95":1.43,"die":1.491,"n":31},"BONAREA":{"g95":1.215,"die":1.237,"n":67},"ESCLATOIL":{"g95":1.301,"die":1.327,"n":67},"DISA":{"g95":1.433,"die":1.488,"n":135}},"n":11298,"fuente":"cierre"},"2026-06-26":{"nac":{"g95":1.443,"die":1.507,"g98":1.615,"glp":1},"prov":{"10":{"g95":1.455,"die":1.544,"n":157},"11":{"g95":1.445,"die":1.495,"n":287},"12":{"g95":1.434,"die":1.488,"n":196},"13":{"g95":1.421,"die":1.49,"n":213},"14":{"g95":1.436,"die":1.538,"n":209},"15":{"g95":1.45,"die":1.535,"n":288},"16":{"g95":1.475,"die":1.518,"n":114},"17":{"g95":1.449,"die":1.497,"n":265},"18":{"g95":1.426,"die":1.481,"n":280},"19":{"g95":1.454,"die":1.527,"n":89},"20":{"g95":1.46,"die":1.533,"n":146},"21":{"g95":1.481,"die":1.543,"n":140},"22":{"g95":1.43,"die":1.515,"n":122},"23":{"g95":1.442,"die":1.539,"n":211},"24":{"g95":1.456,"die":1.537,"n":164},"25":{"g95":1.39,"die":1.447,"n":180},"26":{"g95":1.422,"die":1.487,"n":82},"27":{"g95":1.466,"die":1.542,"n":126},"28":{"g95":1.452,"die":1.513,"n":861},"29":{"g95":1.48,"die":1.55,"n":302},"30":{"g95":1.423,"die":1.483,"n":460},"31":{"g95":1.428,"die":1.454,"n":245},"32":{"g95":1.468,"die":1.534,"n":88},"33":{"g95":1.502,"die":1.568,"n":241},"34":{"g95":1.456,"die":1.534,"n":68},"35":{"g95":1.386,"die":1.436,"n":258},"36":{"g95":1.443,"die":1.513,"n":225},"37":{"g95":1.444,"die":1.533,"n":109},"38":{"g95":1.441,"die":1.502,"n":241},"39":{"g95":1.463,"die":1.521,"n":165},"40":{"g95":1.454,"die":1.519,"n":76},"41":{"g95":1.432,"die":1.531,"n":440},"42":{"g95":1.416,"die":1.472,"n":43},"43":{"g95":1.416,"die":1.457,"n":230},"44":{"g95":1.431,"die":1.484,"n":69},"45":{"g95":1.472,"die":1.542,"n":244},"46":{"g95":1.431,"die":1.471,"n":624},"47":{"g95":1.456,"die":1.526,"n":152},"48":{"g95":1.457,"die":1.527,"n":128},"49":{"g95":1.458,"die":1.515,"n":85},"50":{"g95":1.448,"die":1.488,"n":230},"51":{"g95":1.401,"die":1.468,"n":10},"52":{"g95":1.422,"die":1.367,"n":12},"01":{"g95":1.472,"die":1.524,"n":73},"02":{"g95":1.439,"die":1.532,"n":150},"03":{"g95":1.458,"die":1.499,"n":482},"04":{"g95":1.429,"die":1.509,"n":228},"05":{"g95":1.476,"die":1.559,"n":72},"06":{"g95":1.446,"die":1.521,"n":275},"07":{"g95":1.533,"die":1.61,"n":222},"08":{"g95":1.393,"die":1.458,"n":791},"09":{"g95":1.482,"die":1.516,"n":139}},"marcas":{"BALLENOIL":{"g95":1.346,"die":1.41,"n":406},"MOEVE":{"g95":1.498,"die":1.576,"n":631},"AVIA":{"g95":1.454,"die":1.515,"n":106},"CEPSA":{"g95":1.507,"die":1.584,"n":620},"REPSOL":{"g95":1.5,"die":1.57,"n":2808},"PETRONOR":{"g95":1.503,"die":1.571,"n":162},"EROSKI":{"g95":1.358,"die":1.422,"n":40},"SHELL":{"g95":1.458,"die":1.523,"n":387},"GALP":{"g95":1.461,"die":1.526,"n":476},"VALCARCE":{"g95":1.467,"die":1.547,"n":54},"BP":{"g95":1.492,"die":1.542,"n":664},"PETROPRIX":{"g95":1.33,"die":1.397,"n":184},"CARREFOUR":{"g95":1.436,"die":1.505,"n":146},"PLENERGY":{"g95":1.329,"die":1.396,"n":383},"CAMPSA":{"g95":1.453,"die":1.537,"n":66},"Q8":{"g95":1.415,"die":1.485,"n":91},"GASEXPRESS":{"g95":1.335,"die":1.407,"n":52},"BEROIL":{"g95":1.366,"die":1.399,"n":37},"ALCAMPO":{"g95":1.304,"die":1.361,"n":52},"TAMOIL":{"g95":1.303,"die":1.37,"n":30},"MEROIL":{"g95":1.42,"die":1.476,"n":39},"AGLA":{"g95":1.449,"die":1.513,"n":47},"ENI":{"g95":1.475,"die":1.535,"n":42},"PETROCAT":{"g95":1.429,"die":1.503,"n":31},"BONAREA":{"g95":1.215,"die":1.237,"n":67},"ESCLATOIL":{"g95":1.3,"die":1.325,"n":71},"DISA":{"g95":1.435,"die":1.488,"n":135}},"n":11307,"fuente":"cierre"},"2026-06-27":{"nac":{"g95":1.442,"die":1.506,"g98":1.612,"glp":1},"prov":{"10":{"g95":1.455,"die":1.546,"n":157},"11":{"g95":1.445,"die":1.495,"n":287},"12":{"g95":1.434,"die":1.491,"n":195},"13":{"g95":1.419,"die":1.49,"n":212},"14":{"g95":1.435,"die":1.536,"n":208},"15":{"g95":1.448,"die":1.532,"n":288},"16":{"g95":1.476,"die":1.521,"n":114},"17":{"g95":1.45,"die":1.497,"n":265},"18":{"g95":1.425,"die":1.481,"n":280},"19":{"g95":1.456,"die":1.526,"n":89},"20":{"g95":1.458,"die":1.529,"n":146},"21":{"g95":1.481,"die":1.543,"n":140},"22":{"g95":1.43,"die":1.513,"n":122},"23":{"g95":1.442,"die":1.54,"n":211},"24":{"g95":1.456,"die":1.537,"n":164},"25":{"g95":1.391,"die":1.445,"n":180},"26":{"g95":1.423,"die":1.488,"n":82},"27":{"g95":1.465,"die":1.541,"n":126},"28":{"g95":1.453,"die":1.513,"n":861},"29":{"g95":1.481,"die":1.55,"n":302},"30":{"g95":1.422,"die":1.483,"n":460},"31":{"g95":1.428,"die":1.455,"n":245},"32":{"g95":1.467,"die":1.534,"n":88},"33":{"g95":1.502,"die":1.568,"n":241},"34":{"g95":1.456,"die":1.53,"n":68},"35":{"g95":1.383,"die":1.435,"n":258},"36":{"g95":1.44,"die":1.513,"n":225},"37":{"g95":1.443,"die":1.532,"n":109},"38":{"g95":1.437,"die":1.498,"n":241},"39":{"g95":1.462,"die":1.519,"n":165},"40":{"g95":1.454,"die":1.515,"n":76},"41":{"g95":1.431,"die":1.531,"n":439},"42":{"g95":1.415,"die":1.471,"n":43},"43":{"g95":1.417,"die":1.458,"n":230},"44":{"g95":1.433,"die":1.48,"n":69},"45":{"g95":1.472,"die":1.541,"n":244},"46":{"g95":1.431,"die":1.471,"n":625},"47":{"g95":1.456,"die":1.525,"n":152},"48":{"g95":1.457,"die":1.523,"n":128},"49":{"g95":1.457,"die":1.516,"n":85},"50":{"g95":1.447,"die":1.486,"n":231},"51":{"g95":1.401,"die":1.468,"n":10},"52":{"g95":1.422,"die":1.367,"n":12},"01":{"g95":1.472,"die":1.524,"n":73},"02":{"g95":1.441,"die":1.532,"n":150},"03":{"g95":1.458,"die":1.498,"n":481},"04":{"g95":1.428,"die":1.509,"n":229},"05":{"g95":1.477,"die":1.559,"n":72},"06":{"g95":1.444,"die":1.521,"n":275},"07":{"g95":1.533,"die":1.61,"n":222},"08":{"g95":1.392,"die":1.458,"n":791},"09":{"g95":1.481,"die":1.519,"n":139}},"marcas":{"BALLENOIL":{"g95":1.344,"die":1.409,"n":407},"MOEVE":{"g95":1.498,"die":1.575,"n":632},"AVIA":{"g95":1.454,"die":1.514,"n":106},"CEPSA":{"g95":1.506,"die":1.583,"n":620},"REPSOL":{"g95":1.5,"die":1.57,"n":2807},"PETRONOR":{"g95":1.503,"die":1.568,"n":161},"EROSKI":{"g95":1.359,"die":1.421,"n":40},"SHELL":{"g95":1.458,"die":1.523,"n":387},"GALP":{"g95":1.461,"die":1.525,"n":476},"VALCARCE":{"g95":1.467,"die":1.544,"n":54},"BP":{"g95":1.492,"die":1.545,"n":664},"PETROPRIX":{"g95":1.328,"die":1.395,"n":184},"CARREFOUR":{"g95":1.435,"die":1.505,"n":146},"PLENERGY":{"g95":1.328,"die":1.396,"n":383},"CAMPSA":{"g95":1.451,"die":1.536,"n":65},"Q8":{"g95":1.415,"die":1.484,"n":91},"GASEXPRESS":{"g95":1.334,"die":1.402,"n":52},"BEROIL":{"g95":1.366,"die":1.399,"n":37},"ALCAMPO":{"g95":1.303,"die":1.361,"n":52},"TAMOIL":{"g95":1.303,"die":1.37,"n":30},"MEROIL":{"g95":1.422,"die":1.478,"n":39},"AGLA":{"g95":1.449,"die":1.512,"n":47},"ENI":{"g95":1.475,"die":1.534,"n":42},"PETROCAT":{"g95":1.429,"die":1.507,"n":31},"BONAREA":{"g95":1.215,"die":1.237,"n":67},"ESCLATOIL":{"g95":1.3,"die":1.325,"n":71},"DISA":{"g95":1.434,"die":1.488,"n":135}},"n":11305,"fuente":"cierre"},"2026-06-28":{"nac":{"g95":1.442,"die":1.506,"g98":1.612,"glp":1},"prov":{"10":{"g95":1.455,"die":1.548,"n":157},"11":{"g95":1.443,"die":1.495,"n":287},"12":{"g95":1.434,"die":1.491,"n":195},"13":{"g95":1.419,"die":1.49,"n":212},"14":{"g95":1.435,"die":1.536,"n":208},"15":{"g95":1.447,"die":1.532,"n":288},"16":{"g95":1.475,"die":1.524,"n":114},"17":{"g95":1.449,"die":1.494,"n":264},"18":{"g95":1.425,"die":1.481,"n":280},"19":{"g95":1.456,"die":1.526,"n":88},"20":{"g95":1.456,"die":1.53,"n":146},"21":{"g95":1.48,"die":1.543,"n":140},"22":{"g95":1.43,"die":1.515,"n":122},"23":{"g95":1.442,"die":1.537,"n":211},"24":{"g95":1.456,"die":1.54,"n":164},"25":{"g95":1.391,"die":1.444,"n":180},"26":{"g95":1.422,"die":1.487,"n":82},"27":{"g95":1.466,"die":1.541,"n":126},"28":{"g95":1.453,"die":1.513,"n":861},"29":{"g95":1.48,"die":1.549,"n":302},"30":{"g95":1.422,"die":1.483,"n":460},"31":{"g95":1.427,"die":1.455,"n":245},"32":{"g95":1.467,"die":1.533,"n":88},"33":{"g95":1.501,"die":1.567,"n":241},"34":{"g95":1.455,"die":1.529,"n":68},"35":{"g95":1.382,"die":1.433,"n":258},"36":{"g95":1.44,"die":1.512,"n":225},"37":{"g95":1.444,"die":1.528,"n":109},"38":{"g95":1.436,"die":1.497,"n":242},"39":{"g95":1.462,"die":1.518,"n":165},"40":{"g95":1.453,"die":1.515,"n":76},"41":{"g95":1.432,"die":1.53,"n":439},"42":{"g95":1.414,"die":1.471,"n":43},"43":{"g95":1.417,"die":1.457,"n":230},"44":{"g95":1.432,"die":1.48,"n":69},"45":{"g95":1.472,"die":1.54,"n":244},"46":{"g95":1.431,"die":1.471,"n":625},"47":{"g95":1.455,"die":1.523,"n":152},"48":{"g95":1.458,"die":1.518,"n":128},"49":{"g95":1.457,"die":1.514,"n":85},"50":{"g95":1.446,"die":1.485,"n":231},"51":{"g95":1.401,"die":1.468,"n":10},"52":{"g95":1.422,"die":1.367,"n":12},"01":{"g95":1.471,"die":1.52,"n":73},"02":{"g95":1.441,"die":1.532,"n":150},"03":{"g95":1.459,"die":1.498,"n":481},"04":{"g95":1.428,"die":1.509,"n":229},"05":{"g95":1.476,"die":1.557,"n":72},"06":{"g95":1.443,"die":1.52,"n":275},"07":{"g95":1.533,"die":1.611,"n":222},"08":{"g95":1.392,"die":1.46,"n":791},"09":{"g95":1.481,"die":1.518,"n":139}},"marcas":{"BALLENOIL":{"g95":1.344,"die":1.409,"n":407},"MOEVE":{"g95":1.497,"die":1.575,"n":632},"AVIA":{"g95":1.454,"die":1.514,"n":106},"CEPSA":{"g95":1.506,"die":1.583,"n":620},"REPSOL":{"g95":1.5,"die":1.57,"n":2806},"PETRONOR":{"g95":1.504,"die":1.568,"n":161},"EROSKI":{"g95":1.359,"die":1.421,"n":40},"SHELL":{"g95":1.458,"die":1.522,"n":387},"GALP":{"g95":1.461,"die":1.525,"n":476},"VALCARCE":{"g95":1.467,"die":1.544,"n":54},"BP":{"g95":1.492,"die":1.545,"n":664},"PETROPRIX":{"g95":1.327,"die":1.394,"n":184},"CARREFOUR":{"g95":1.435,"die":1.505,"n":146},"PLENERGY":{"g95":1.328,"die":1.395,"n":383},"CAMPSA":{"g95":1.451,"die":1.535,"n":65},"Q8":{"g95":1.414,"die":1.482,"n":91},"GASEXPRESS":{"g95":1.333,"die":1.402,"n":52},"BEROIL":{"g95":1.366,"die":1.399,"n":37},"ALCAMPO":{"g95":1.303,"die":1.36,"n":52},"TAMOIL":{"g95":1.303,"die":1.37,"n":30},"MEROIL":{"g95":1.422,"die":1.478,"n":39},"AGLA":{"g95":1.449,"die":1.511,"n":47},"ENI":{"g95":1.475,"die":1.534,"n":42},"PETROCAT":{"g95":1.427,"die":1.507,"n":31},"BONAREA":{"g95":1.215,"die":1.237,"n":67},"ESCLATOIL":{"g95":1.3,"die":1.325,"n":71},"DISA":{"g95":1.433,"die":1.487,"n":136}},"n":11304,"fuente":"cierre"},"2026-06-29":{"nac":{"g95":1.441,"die":1.504,"g98":1.611,"glp":1},"prov":{"10":{"g95":1.454,"die":1.543,"n":155},"11":{"g95":1.443,"die":1.494,"n":287},"12":{"g95":1.434,"die":1.492,"n":196},"13":{"g95":1.42,"die":1.488,"n":212},"14":{"g95":1.433,"die":1.532,"n":208},"15":{"g95":1.445,"die":1.53,"n":288},"16":{"g95":1.472,"die":1.522,"n":114},"17":{"g95":1.446,"die":1.491,"n":264},"18":{"g95":1.423,"die":1.479,"n":282},"19":{"g95":1.456,"die":1.524,"n":88},"20":{"g95":1.453,"die":1.526,"n":146},"21":{"g95":1.481,"die":1.545,"n":140},"22":{"g95":1.429,"die":1.513,"n":122},"23":{"g95":1.442,"die":1.534,"n":211},"24":{"g95":1.455,"die":1.54,"n":164},"25":{"g95":1.389,"die":1.443,"n":180},"26":{"g95":1.421,"die":1.486,"n":82},"27":{"g95":1.465,"die":1.539,"n":126},"28":{"g95":1.452,"die":1.512,"n":861},"29":{"g95":1.48,"die":1.548,"n":302},"30":{"g95":1.421,"die":1.48,"n":460},"31":{"g95":1.428,"die":1.455,"n":245},"32":{"g95":1.467,"die":1.534,"n":88},"33":{"g95":1.5,"die":1.565,"n":241},"34":{"g95":1.455,"die":1.525,"n":68},"35":{"g95":1.381,"die":1.431,"n":258},"36":{"g95":1.438,"die":1.511,"n":225},"37":{"g95":1.442,"die":1.526,"n":109},"38":{"g95":1.434,"die":1.497,"n":242},"39":{"g95":1.461,"die":1.515,"n":165},"40":{"g95":1.45,"die":1.511,"n":76},"41":{"g95":1.429,"die":1.526,"n":439},"42":{"g95":1.414,"die":1.47,"n":43},"43":{"g95":1.417,"die":1.456,"n":230},"44":{"g95":1.432,"die":1.479,"n":69},"45":{"g95":1.468,"die":1.535,"n":244},"46":{"g95":1.429,"die":1.468,"n":626},"47":{"g95":1.453,"die":1.52,"n":152},"48":{"g95":1.457,"die":1.516,"n":128},"49":{"g95":1.456,"die":1.513,"n":85},"50":{"g95":1.446,"die":1.485,"n":232},"51":{"g95":1.424,"die":1.456,"n":10},"52":{"g95":1.424,"die":1.368,"n":12},"01":{"g95":1.469,"die":1.52,"n":73},"02":{"g95":1.44,"die":1.53,"n":150},"03":{"g95":1.457,"die":1.496,"n":482},"04":{"g95":1.43,"die":1.507,"n":231},"05":{"g95":1.476,"die":1.557,"n":72},"06":{"g95":1.441,"die":1.515,"n":275},"07":{"g95":1.533,"die":1.609,"n":222},"08":{"g95":1.391,"die":1.459,"n":791},"09":{"g95":1.48,"die":1.517,"n":139}},"marcas":{"BALLENOIL":{"g95":1.342,"die":1.407,"n":407},"MOEVE":{"g95":1.496,"die":1.573,"n":632},"AVIA":{"g95":1.453,"die":1.511,"n":106},"CEPSA":{"g95":1.503,"die":1.58,"n":619},"REPSOL":{"g95":1.499,"die":1.569,"n":2806},"PETRONOR":{"g95":1.503,"die":1.566,"n":161},"EROSKI":{"g95":1.356,"die":1.417,"n":40},"SHELL":{"g95":1.457,"die":1.518,"n":387},"GALP":{"g95":1.46,"die":1.523,"n":477},"VALCARCE":{"g95":1.465,"die":1.542,"n":54},"BP":{"g95":1.491,"die":1.544,"n":664},"PETROPRIX":{"g95":1.324,"die":1.392,"n":184},"CARREFOUR":{"g95":1.433,"die":1.503,"n":146},"PLENERGY":{"g95":1.326,"die":1.393,"n":384},"CAMPSA":{"g95":1.451,"die":1.536,"n":65},"Q8":{"g95":1.413,"die":1.481,"n":91},"GASEXPRESS":{"g95":1.33,"die":1.399,"n":52},"BEROIL":{"g95":1.366,"die":1.399,"n":37},"ALCAMPO":{"g95":1.302,"die":1.359,"n":52},"TAMOIL":{"g95":1.296,"die":1.36,"n":30},"MEROIL":{"g95":1.422,"die":1.476,"n":39},"AGLA":{"g95":1.446,"die":1.505,"n":47},"ENI":{"g95":1.475,"die":1.534,"n":42},"PETROCAT":{"g95":1.427,"die":1.507,"n":31},"BONAREA":{"g95":1.215,"die":1.237,"n":67},"ESCLATOIL":{"g95":1.3,"die":1.325,"n":71},"DISA":{"g95":1.433,"die":1.486,"n":136}},"n":11310,"fuente":"cierre"},"2026-06-30":{"nac":{"g95":1.444,"die":1.506,"g98":1.617,"glp":1.002},"prov":{"10":{"g95":1.46,"die":1.547,"n":155},"11":{"g95":1.443,"die":1.496,"n":287},"12":{"g95":1.436,"die":1.497,"n":196},"13":{"g95":1.419,"die":1.488,"n":213},"14":{"g95":1.437,"die":1.535,"n":208},"15":{"g95":1.459,"die":1.537,"n":288},"16":{"g95":1.479,"die":1.527,"n":117},"17":{"g95":1.449,"die":1.493,"n":264},"18":{"g95":1.424,"die":1.482,"n":282},"19":{"g95":1.458,"die":1.526,"n":88},"20":{"g95":1.454,"die":1.524,"n":146},"21":{"g95":1.487,"die":1.548,"n":140},"22":{"g95":1.433,"die":1.518,"n":122},"23":{"g95":1.443,"die":1.536,"n":211},"24":{"g95":1.458,"die":1.542,"n":164},"25":{"g95":1.389,"die":1.443,"n":180},"26":{"g95":1.425,"die":1.488,"n":82},"27":{"g95":1.476,"die":1.544,"n":126},"28":{"g95":1.457,"die":1.512,"n":862},"29":{"g95":1.483,"die":1.549,"n":302},"30":{"g95":1.424,"die":1.485,"n":460},"31":{"g95":1.431,"die":1.458,"n":245},"32":{"g95":1.473,"die":1.536,"n":89},"33":{"g95":1.501,"die":1.566,"n":241},"34":{"g95":1.456,"die":1.529,"n":68},"35":{"g95":1.38,"die":1.426,"n":258},"36":{"g95":1.442,"die":1.516,"n":225},"37":{"g95":1.445,"die":1.53,"n":109},"38":{"g95":1.431,"die":1.49,"n":240},"39":{"g95":1.465,"die":1.52,"n":164},"40":{"g95":1.452,"die":1.514,"n":76},"41":{"g95":1.431,"die":1.525,"n":439},"42":{"g95":1.418,"die":1.475,"n":43},"43":{"g95":1.422,"die":1.457,"n":229},"44":{"g95":1.437,"die":1.485,"n":69},"45":{"g95":1.473,"die":1.538,"n":244},"46":{"g95":1.43,"die":1.469,"n":628},"47":{"g95":1.455,"die":1.523,"n":152},"48":{"g95":1.46,"die":1.524,"n":128},"49":{"g95":1.46,"die":1.513,"n":85},"50":{"g95":1.449,"die":1.489,"n":232},"51":{"g95":1.394,"die":1.454,"n":10},"52":{"g95":1.424,"die":1.368,"n":12},"01":{"g95":1.471,"die":1.527,"n":73},"02":{"g95":1.443,"die":1.535,"n":150},"03":{"g95":1.459,"die":1.498,"n":481},"04":{"g95":1.433,"die":1.51,"n":231},"05":{"g95":1.476,"die":1.556,"n":72},"06":{"g95":1.445,"die":1.515,"n":275},"07":{"g95":1.535,"die":1.609,"n":222},"08":{"g95":1.39,"die":1.46,"n":791},"09":{"g95":1.484,"die":1.519,"n":139}},"marcas":{"BALLENOIL":{"g95":1.341,"die":1.406,"n":408},"MOEVE":{"g95":1.498,"die":1.573,"n":631},"AVIA":{"g95":1.471,"die":1.527,"n":106},"CEPSA":{"g95":1.51,"die":1.582,"n":621},"REPSOL":{"g95":1.502,"die":1.571,"n":2806},"PETRONOR":{"g95":1.504,"die":1.571,"n":161},"EROSKI":{"g95":1.356,"die":1.414,"n":40},"SHELL":{"g95":1.456,"die":1.518,"n":387},"GALP":{"g95":1.464,"die":1.526,"n":477},"VALCARCE":{"g95":1.472,"die":1.55,"n":54},"BP":{"g95":1.493,"die":1.545,"n":665},"PETROPRIX":{"g95":1.323,"die":1.39,"n":184},"CARREFOUR":{"g95":1.432,"die":1.502,"n":146},"PLENERGY":{"g95":1.325,"die":1.392,"n":387},"CAMPSA":{"g95":1.455,"die":1.538,"n":65},"Q8":{"g95":1.413,"die":1.479,"n":91},"GASEXPRESS":{"g95":1.328,"die":1.398,"n":52},"BEROIL":{"g95":1.366,"die":1.399,"n":37},"ALCAMPO":{"g95":1.326,"die":1.383,"n":52},"TAMOIL":{"g95":1.296,"die":1.36,"n":30},"MEROIL":{"g95":1.421,"die":1.474,"n":39},"AGLA":{"g95":1.448,"die":1.506,"n":47},"ENI":{"g95":1.476,"die":1.532,"n":42},"PETROCAT":{"g95":1.417,"die":1.506,"n":31},"BONAREA":{"g95":1.215,"die":1.237,"n":67},"ESCLATOIL":{"g95":1.3,"die":1.325,"n":71},"DISA":{"g95":1.43,"die":1.481,"n":136}},"n":11313,"fuente":"cierre"},"2026-07-01":{"nac":{"g95":1.529,"die":1.549,"g98":1.724,"glp":1.074},"prov":{"10":{"g95":1.54,"die":1.591,"n":156},"11":{"g95":1.536,"die":1.538,"n":287},"12":{"g95":1.519,"die":1.545,"n":197},"13":{"g95":1.506,"die":1.535,"n":214},"14":{"g95":1.52,"die":1.572,"n":209},"15":{"g95":1.542,"die":1.571,"n":288},"16":{"g95":1.565,"die":1.579,"n":117},"17":{"g95":1.54,"die":1.542,"n":264},"18":{"g95":1.507,"die":1.525,"n":282},"19":{"g95":1.554,"die":1.564,"n":88},"20":{"g95":1.552,"die":1.569,"n":146},"21":{"g95":1.575,"die":1.6,"n":140},"22":{"g95":1.517,"die":1.573,"n":122},"23":{"g95":1.53,"die":1.584,"n":211},"24":{"g95":1.546,"die":1.578,"n":164},"25":{"g95":1.487,"die":1.514,"n":180},"26":{"g95":1.515,"die":1.535,"n":80},"27":{"g95":1.559,"die":1.581,"n":126},"28":{"g95":1.554,"die":1.548,"n":862},"29":{"g95":1.571,"die":1.591,"n":303},"30":{"g95":1.509,"die":1.53,"n":460},"31":{"g95":1.521,"die":1.52,"n":240},"32":{"g95":1.562,"die":1.574,"n":90},"33":{"g95":1.587,"die":1.602,"n":241},"34":{"g95":1.551,"die":1.569,"n":68},"35":{"g95":1.377,"die":1.423,"n":258},"36":{"g95":1.53,"die":1.56,"n":226},"37":{"g95":1.539,"die":1.571,"n":109},"38":{"g95":1.427,"die":1.485,"n":239},"39":{"g95":1.555,"die":1.558,"n":164},"40":{"g95":1.543,"die":1.559,"n":76},"41":{"g95":1.519,"die":1.568,"n":441},"42":{"g95":1.512,"die":1.521,"n":43},"43":{"g95":1.522,"die":1.516,"n":229},"44":{"g95":1.533,"die":1.55,"n":70},"45":{"g95":1.563,"die":1.579,"n":245},"46":{"g95":1.521,"die":1.516,"n":629},"47":{"g95":1.55,"die":1.564,"n":152},"48":{"g95":1.551,"die":1.568,"n":128},"49":{"g95":1.549,"die":1.56,"n":85},"50":{"g95":1.543,"die":1.538,"n":232},"51":{"g95":1.384,"die":1.424,"n":10},"52":{"g95":1.424,"die":1.369,"n":12},"01":{"g95":1.557,"die":1.564,"n":72},"02":{"g95":1.532,"die":1.582,"n":151},"03":{"g95":1.548,"die":1.537,"n":482},"04":{"g95":1.515,"die":1.552,"n":230},"05":{"g95":1.563,"die":1.601,"n":72},"06":{"g95":1.524,"die":1.559,"n":278},"07":{"g95":1.63,"die":1.655,"n":222},"08":{"g95":1.488,"die":1.52,"n":790},"09":{"g95":1.577,"die":1.566,"n":139}},"marcas":{"BALLENOIL":{"g95":1.436,"die":1.445,"n":409},"MOEVE":{"g95":1.586,"die":1.605,"n":629},"AVIA":{"g95":1.542,"die":1.568,"n":106},"REPSOL":{"g95":1.596,"die":1.605,"n":2809},"PETRONOR":{"g95":1.6,"die":1.606,"n":161},"EROSKI":{"g95":1.356,"die":1.414,"n":40},"SHELL":{"g95":1.542,"die":1.549,"n":387},"GALP":{"g95":1.549,"die":1.559,"n":477},"VALCARCE":{"g95":1.574,"die":1.592,"n":54},"CEPSA":{"g95":1.581,"die":1.611,"n":617},"BP":{"g95":1.566,"die":1.574,"n":665},"PETROPRIX":{"g95":1.412,"die":1.434,"n":184},"CARREFOUR":{"g95":1.528,"die":1.534,"n":146},"PLENERGY":{"g95":1.422,"die":1.443,"n":387},"CAMPSA":{"g95":1.534,"die":1.564,"n":66},"Q8":{"g95":1.492,"die":1.52,"n":91},"GASEXPRESS":{"g95":1.425,"die":1.455,"n":52},"BEROIL":{"g95":1.457,"die":1.433,"n":37},"ALCAMPO":{"g95":1.394,"die":1.412,"n":52},"TAMOIL":{"g95":1.39,"die":1.416,"n":30},"MEROIL":{"g95":1.536,"die":1.556,"n":39},"AGLA":{"g95":1.528,"die":1.542,"n":47},"ENI":{"g95":1.575,"die":1.562,"n":42},"PETROCAT":{"g95":1.512,"die":1.534,"n":31},"BONAREA":{"g95":1.337,"die":1.362,"n":67},"ESCLATOIL":{"g95":1.433,"die":1.455,"n":71},"DISA":{"g95":1.426,"die":1.477,"n":136}},"n":11319,"fuente":"cierre"},"2026-07-02":{"nac":{"g95":1.534,"die":1.548,"g98":1.712,"glp":1.076},"prov":{"10":{"g95":1.546,"die":1.592,"n":159},"11":{"g95":1.541,"die":1.536,"n":288},"12":{"g95":1.522,"die":1.546,"n":197},"13":{"g95":1.507,"die":1.53,"n":214},"14":{"g95":1.525,"die":1.572,"n":209},"15":{"g95":1.546,"die":1.569,"n":288},"16":{"g95":1.567,"die":1.574,"n":118},"17":{"g95":1.551,"die":1.539,"n":264},"18":{"g95":1.512,"die":1.524,"n":282},"19":{"g95":1.557,"die":1.565,"n":88},"20":{"g95":1.558,"die":1.572,"n":146},"21":{"g95":1.576,"die":1.595,"n":140},"22":{"g95":1.525,"die":1.575,"n":122},"23":{"g95":1.533,"die":1.583,"n":211},"24":{"g95":1.548,"die":1.578,"n":164},"25":{"g95":1.494,"die":1.516,"n":183},"26":{"g95":1.519,"die":1.532,"n":80},"27":{"g95":1.561,"die":1.576,"n":126},"28":{"g95":1.558,"die":1.548,"n":863},"29":{"g95":1.579,"die":1.591,"n":304},"30":{"g95":1.514,"die":1.529,"n":460},"31":{"g95":1.531,"die":1.524,"n":241},"32":{"g95":1.568,"die":1.573,"n":90},"33":{"g95":1.596,"die":1.604,"n":241},"34":{"g95":1.555,"die":1.569,"n":68},"35":{"g95":1.373,"die":1.418,"n":258},"36":{"g95":1.536,"die":1.558,"n":227},"37":{"g95":1.544,"die":1.569,"n":109},"38":{"g95":1.423,"die":1.48,"n":239},"39":{"g95":1.557,"die":1.559,"n":164},"40":{"g95":1.544,"die":1.55,"n":76},"41":{"g95":1.523,"die":1.564,"n":442},"42":{"g95":1.511,"die":1.516,"n":43},"43":{"g95":1.527,"die":1.517,"n":229},"44":{"g95":1.538,"die":1.547,"n":70},"45":{"g95":1.564,"die":1.577,"n":245},"46":{"g95":1.525,"die":1.516,"n":631},"47":{"g95":1.552,"die":1.564,"n":152},"48":{"g95":1.565,"die":1.572,"n":128},"49":{"g95":1.552,"die":1.558,"n":85},"50":{"g95":1.547,"die":1.535,"n":233},"51":{"g95":1.374,"die":1.394,"n":10},"52":{"g95":1.424,"die":1.369,"n":12},"01":{"g95":1.565,"die":1.567,"n":72},"02":{"g95":1.534,"die":1.581,"n":151},"03":{"g95":1.553,"die":1.534,"n":482},"04":{"g95":1.518,"die":1.55,"n":230},"05":{"g95":1.566,"die":1.598,"n":73},"06":{"g95":1.532,"die":1.558,"n":279},"07":{"g95":1.639,"die":1.654,"n":222},"08":{"g95":1.492,"die":1.521,"n":790},"09":{"g95":1.583,"die":1.568,"n":139}},"marcas":{"BALLENOIL":{"g95":1.459,"die":1.459,"n":411},"MOEVE":{"g95":1.589,"die":1.605,"n":629},"AVIA":{"g95":1.548,"die":1.566,"n":106},"REPSOL":{"g95":1.599,"die":1.605,"n":2809},"PETRONOR":{"g95":1.602,"die":1.604,"n":161},"EROSKI":{"g95":1.452,"die":1.481,"n":40},"SHELL":{"g95":1.54,"die":1.546,"n":387},"GALP":{"g95":1.554,"die":1.561,"n":477},"VALCARCE":{"g95":1.576,"die":1.588,"n":54},"CEPSA":{"g95":1.585,"die":1.611,"n":622},"BP":{"g95":1.579,"die":1.577,"n":665},"PETROPRIX":{"g95":1.416,"die":1.432,"n":184},"CARREFOUR":{"g95":1.535,"die":1.542,"n":146},"PLENERGY":{"g95":1.421,"die":1.44,"n":389},"CAMPSA":{"g95":1.538,"die":1.566,"n":66},"Q8":{"g95":1.498,"die":1.524,"n":91},"GASEXPRESS":{"g95":1.428,"die":1.453,"n":52},"BEROIL":{"g95":1.457,"die":1.435,"n":37},"ALCAMPO":{"g95":1.399,"die":1.413,"n":52},"TAMOIL":{"g95":1.41,"die":1.428,"n":30},"MEROIL":{"g95":1.534,"die":1.548,"n":39},"AGLA":{"g95":1.533,"die":1.544,"n":48},"ENI":{"g95":1.58,"die":1.567,"n":42},"PETROCAT":{"g95":1.515,"die":1.534,"n":31},"BONAREA":{"g95":1.337,"die":1.362,"n":67},"ESCLATOIL":{"g95":1.427,"die":1.446,"n":71},"DISA":{"g95":1.416,"die":1.465,"n":136}},"n":11337,"fuente":"cierre"},"2026-07-03":{"nac":{"g95":1.534,"die":1.545,"g98":1.715,"glp":1.074},"prov":{"10":{"g95":1.547,"die":1.589,"n":163},"11":{"g95":1.542,"die":1.533,"n":290},"12":{"g95":1.524,"die":1.543,"n":197},"13":{"g95":1.512,"die":1.524,"n":214},"14":{"g95":1.526,"die":1.569,"n":209},"15":{"g95":1.545,"die":1.563,"n":288},"16":{"g95":1.568,"die":1.572,"n":117},"17":{"g95":1.551,"die":1.537,"n":265},"18":{"g95":1.513,"die":1.522,"n":282},"19":{"g95":1.554,"die":1.559,"n":88},"20":{"g95":1.559,"die":1.572,"n":146},"21":{"g95":1.577,"die":1.59,"n":139},"22":{"g95":1.526,"die":1.57,"n":122},"23":{"g95":1.533,"die":1.58,"n":212},"24":{"g95":1.549,"die":1.577,"n":164},"25":{"g95":1.491,"die":1.506,"n":183},"26":{"g95":1.524,"die":1.526,"n":80},"27":{"g95":1.563,"die":1.573,"n":126},"28":{"g95":1.556,"die":1.548,"n":863},"29":{"g95":1.579,"die":1.588,"n":304},"30":{"g95":1.516,"die":1.523,"n":452},"31":{"g95":1.531,"die":1.522,"n":241},"32":{"g95":1.567,"die":1.572,"n":90},"33":{"g95":1.598,"die":1.603,"n":241},"34":{"g95":1.555,"die":1.572,"n":68},"35":{"g95":1.374,"die":1.417,"n":258},"36":{"g95":1.54,"die":1.555,"n":227},"37":{"g95":1.546,"die":1.571,"n":109},"38":{"g95":1.424,"die":1.48,"n":240},"39":{"g95":1.561,"die":1.557,"n":165},"40":{"g95":1.546,"die":1.553,"n":76},"41":{"g95":1.523,"die":1.56,"n":442},"42":{"g95":1.514,"die":1.516,"n":43},"43":{"g95":1.523,"die":1.506,"n":229},"44":{"g95":1.54,"die":1.543,"n":68},"45":{"g95":1.565,"die":1.575,"n":244},"46":{"g95":1.524,"die":1.513,"n":635},"47":{"g95":1.554,"die":1.562,"n":152},"48":{"g95":1.56,"die":1.567,"n":128},"49":{"g95":1.553,"die":1.554,"n":85},"50":{"g95":1.548,"die":1.534,"n":233},"51":{"g95":1.374,"die":1.394,"n":10},"52":{"g95":1.42,"die":1.365,"n":11},"01":{"g95":1.565,"die":1.566,"n":72},"02":{"g95":1.534,"die":1.575,"n":151},"03":{"g95":1.553,"die":1.531,"n":483},"04":{"g95":1.519,"die":1.549,"n":231},"05":{"g95":1.568,"die":1.599,"n":73},"06":{"g95":1.53,"die":1.555,"n":285},"07":{"g95":1.638,"die":1.65,"n":222},"08":{"g95":1.495,"die":1.519,"n":790},"09":{"g95":1.58,"die":1.56,"n":138}},"marcas":{"BALLENOIL":{"g95":1.448,"die":1.451,"n":410},"MOEVE":{"g95":1.592,"die":1.604,"n":627},"AVIA":{"g95":1.547,"die":1.557,"n":106},"REPSOL":{"g95":1.599,"die":1.603,"n":2805},"PETRONOR":{"g95":1.606,"die":1.605,"n":161},"EROSKI":{"g95":1.453,"die":1.477,"n":40},"SHELL":{"g95":1.54,"die":1.544,"n":387},"GALP":{"g95":1.556,"die":1.562,"n":477},"VALCARCE":{"g95":1.572,"die":1.58,"n":54},"CEPSA":{"g95":1.59,"die":1.611,"n":621},"BP":{"g95":1.579,"die":1.576,"n":664},"PETROPRIX":{"g95":1.423,"die":1.435,"n":184},"CARREFOUR":{"g95":1.537,"die":1.546,"n":146},"PLENERGY":{"g95":1.424,"die":1.436,"n":390},"CAMPSA":{"g95":1.549,"die":1.572,"n":66},"Q8":{"g95":1.503,"die":1.521,"n":91},"GASEXPRESS":{"g95":1.427,"die":1.446,"n":52},"BEROIL":{"g95":1.458,"die":1.436,"n":37},"ALCAMPO":{"g95":1.401,"die":1.411,"n":52},"TAMOIL":{"g95":1.424,"die":1.438,"n":30},"MEROIL":{"g95":1.526,"die":1.538,"n":40},"AGLA":{"g95":1.532,"die":1.542,"n":49},"ENI":{"g95":1.588,"die":1.578,"n":42},"PETROCAT":{"g95":1.527,"die":1.551,"n":31},"BONAREA":{"g95":1.321,"die":1.313,"n":67},"ESCLATOIL":{"g95":1.41,"die":1.396,"n":71},"DISA":{"g95":1.421,"die":1.469,"n":136}},"n":11344,"fuente":"cierre"},"2026-07-04":{"nac":{"g95":1.533,"die":1.543,"g98":1.711,"glp":1.074},"prov":{"10":{"g95":1.548,"die":1.586,"n":163},"11":{"g95":1.538,"die":1.532,"n":290},"12":{"g95":1.523,"die":1.541,"n":197},"13":{"g95":1.51,"die":1.524,"n":214},"14":{"g95":1.524,"die":1.565,"n":209},"15":{"g95":1.546,"die":1.562,"n":288},"16":{"g95":1.566,"die":1.57,"n":117},"17":{"g95":1.551,"die":1.536,"n":267},"18":{"g95":1.512,"die":1.521,"n":281},"19":{"g95":1.551,"die":1.556,"n":89},"20":{"g95":1.557,"die":1.568,"n":146},"21":{"g95":1.575,"die":1.585,"n":139},"22":{"g95":1.525,"die":1.567,"n":122},"23":{"g95":1.532,"die":1.578,"n":212},"24":{"g95":1.549,"die":1.575,"n":163},"25":{"g95":1.491,"die":1.504,"n":183},"26":{"g95":1.524,"die":1.525,"n":81},"27":{"g95":1.563,"die":1.57,"n":125},"28":{"g95":1.554,"die":1.546,"n":864},"29":{"g95":1.576,"die":1.586,"n":305},"30":{"g95":1.513,"die":1.521,"n":457},"31":{"g95":1.53,"die":1.52,"n":241},"32":{"g95":1.567,"die":1.571,"n":90},"33":{"g95":1.597,"die":1.602,"n":241},"34":{"g95":1.553,"die":1.567,"n":68},"35":{"g95":1.372,"die":1.414,"n":258},"36":{"g95":1.542,"die":1.553,"n":227},"37":{"g95":1.541,"die":1.56,"n":109},"38":{"g95":1.421,"die":1.476,"n":241},"39":{"g95":1.56,"die":1.556,"n":166},"40":{"g95":1.548,"die":1.554,"n":76},"41":{"g95":1.523,"die":1.558,"n":442},"42":{"g95":1.514,"die":1.517,"n":43},"43":{"g95":1.521,"die":1.506,"n":230},"44":{"g95":1.537,"die":1.541,"n":68},"45":{"g95":1.563,"die":1.573,"n":244},"46":{"g95":1.522,"die":1.51,"n":635},"47":{"g95":1.551,"die":1.561,"n":152},"48":{"g95":1.558,"die":1.566,"n":128},"49":{"g95":1.551,"die":1.553,"n":85},"50":{"g95":1.547,"die":1.532,"n":233},"51":{"g95":1.374,"die":1.394,"n":10},"52":{"g95":1.42,"die":1.365,"n":11},"01":{"g95":1.566,"die":1.565,"n":73},"02":{"g95":1.531,"die":1.573,"n":152},"03":{"g95":1.552,"die":1.53,"n":483},"04":{"g95":1.518,"die":1.547,"n":231},"05":{"g95":1.569,"die":1.601,"n":73},"06":{"g95":1.529,"die":1.553,"n":285},"07":{"g95":1.636,"die":1.648,"n":222},"08":{"g95":1.494,"die":1.518,"n":790},"09":{"g95":1.576,"die":1.556,"n":138}},"marcas":{"BALLENOIL":{"g95":1.441,"die":1.445,"n":410},"MOEVE":{"g95":1.592,"die":1.605,"n":628},"AVIA":{"g95":1.548,"die":1.557,"n":106},"CEPSA":{"g95":1.591,"die":1.61,"n":620},"REPSOL":{"g95":1.596,"die":1.599,"n":2817},"PETRONOR":{"g95":1.601,"die":1.601,"n":161},"EROSKI":{"g95":1.453,"die":1.476,"n":40},"SHELL":{"g95":1.54,"die":1.544,"n":387},"GALP":{"g95":1.555,"die":1.56,"n":476},"VALCARCE":{"g95":1.571,"die":1.58,"n":54},"BP":{"g95":1.579,"die":1.58,"n":664},"PETROPRIX":{"g95":1.422,"die":1.435,"n":184},"CARREFOUR":{"g95":1.536,"die":1.545,"n":146},"PLENERGY":{"g95":1.419,"die":1.43,"n":390},"CAMPSA":{"g95":1.548,"die":1.572,"n":68},"Q8":{"g95":1.501,"die":1.519,"n":91},"GASEXPRESS":{"g95":1.426,"die":1.443,"n":52},"BEROIL":{"g95":1.458,"die":1.436,"n":37},"ALCAMPO":{"g95":1.403,"die":1.404,"n":52},"TAMOIL":{"g95":1.424,"die":1.438,"n":30},"MEROIL":{"g95":1.525,"die":1.538,"n":40},"AGLA":{"g95":1.532,"die":1.542,"n":49},"ENI":{"g95":1.588,"die":1.578,"n":42},"PETROCAT":{"g95":1.523,"die":1.554,"n":31},"BONAREA":{"g95":1.321,"die":1.313,"n":67},"ESCLATOIL":{"g95":1.41,"die":1.396,"n":71},"DISA":{"g95":1.42,"die":1.468,"n":136}},"n":11357,"fuente":"cierre"},"2026-07-05":{"nac":{"g95":1.533,"die":1.542,"g98":1.711,"glp":1.074},"prov":{"10":{"g95":1.547,"die":1.586,"n":163},"11":{"g95":1.539,"die":1.532,"n":290},"12":{"g95":1.522,"die":1.54,"n":197},"13":{"g95":1.51,"die":1.524,"n":214},"14":{"g95":1.525,"die":1.565,"n":209},"15":{"g95":1.545,"die":1.561,"n":288},"16":{"g95":1.564,"die":1.57,"n":117},"17":{"g95":1.551,"die":1.536,"n":267},"18":{"g95":1.513,"die":1.52,"n":281},"19":{"g95":1.551,"die":1.556,"n":89},"20":{"g95":1.557,"die":1.566,"n":146},"21":{"g95":1.575,"die":1.585,"n":139},"22":{"g95":1.526,"die":1.568,"n":122},"23":{"g95":1.531,"die":1.577,"n":212},"24":{"g95":1.549,"die":1.574,"n":163},"25":{"g95":1.49,"die":1.504,"n":183},"26":{"g95":1.525,"die":1.526,"n":81},"27":{"g95":1.561,"die":1.57,"n":125},"28":{"g95":1.553,"die":1.545,"n":864},"29":{"g95":1.576,"die":1.586,"n":304},"30":{"g95":1.513,"die":1.52,"n":457},"31":{"g95":1.531,"die":1.52,"n":239},"32":{"g95":1.568,"die":1.57,"n":89},"33":{"g95":1.597,"die":1.601,"n":241},"34":{"g95":1.551,"die":1.565,"n":68},"35":{"g95":1.372,"die":1.414,"n":258},"36":{"g95":1.542,"die":1.552,"n":227},"37":{"g95":1.54,"die":1.559,"n":109},"38":{"g95":1.421,"die":1.475,"n":241},"39":{"g95":1.56,"die":1.556,"n":166},"40":{"g95":1.549,"die":1.556,"n":76},"41":{"g95":1.523,"die":1.558,"n":442},"42":{"g95":1.513,"die":1.517,"n":43},"43":{"g95":1.52,"die":1.504,"n":230},"44":{"g95":1.537,"die":1.54,"n":69},"45":{"g95":1.563,"die":1.572,"n":244},"46":{"g95":1.521,"die":1.51,"n":635},"47":{"g95":1.55,"die":1.56,"n":152},"48":{"g95":1.558,"die":1.565,"n":128},"49":{"g95":1.55,"die":1.55,"n":85},"50":{"g95":1.547,"die":1.532,"n":233},"51":{"g95":1.374,"die":1.394,"n":10},"52":{"g95":1.42,"die":1.365,"n":11},"01":{"g95":1.566,"die":1.565,"n":73},"02":{"g95":1.53,"die":1.571,"n":152},"03":{"g95":1.552,"die":1.529,"n":483},"04":{"g95":1.518,"die":1.547,"n":231},"05":{"g95":1.57,"die":1.601,"n":73},"06":{"g95":1.529,"die":1.552,"n":284},"07":{"g95":1.636,"die":1.648,"n":222},"08":{"g95":1.494,"die":1.518,"n":790},"09":{"g95":1.575,"die":1.555,"n":138}},"marcas":{"BALLENOIL":{"g95":1.44,"die":1.444,"n":410},"MOEVE":{"g95":1.592,"die":1.602,"n":628},"AVIA":{"g95":1.549,"die":1.557,"n":104},"CEPSA":{"g95":1.59,"die":1.609,"n":619},"REPSOL":{"g95":1.596,"die":1.599,"n":2817},"PETRONOR":{"g95":1.599,"die":1.601,"n":162},"EROSKI":{"g95":1.452,"die":1.471,"n":40},"SHELL":{"g95":1.54,"die":1.544,"n":387},"GALP":{"g95":1.555,"die":1.56,"n":476},"VALCARCE":{"g95":1.571,"die":1.58,"n":54},"BP":{"g95":1.579,"die":1.58,"n":664},"PETROPRIX":{"g95":1.418,"die":1.43,"n":184},"CARREFOUR":{"g95":1.536,"die":1.545,"n":146},"PLENERGY":{"g95":1.419,"die":1.429,"n":390},"CAMPSA":{"g95":1.546,"die":1.571,"n":68},"Q8":{"g95":1.501,"die":1.518,"n":91},"GASEXPRESS":{"g95":1.422,"die":1.439,"n":52},"BEROIL":{"g95":1.458,"die":1.436,"n":37},"ALCAMPO":{"g95":1.403,"die":1.404,"n":52},"TAMOIL":{"g95":1.424,"die":1.438,"n":30},"MEROIL":{"g95":1.525,"die":1.538,"n":40},"AGLA":{"g95":1.532,"die":1.542,"n":49},"ENI":{"g95":1.588,"die":1.578,"n":42},"PETROCAT":{"g95":1.525,"die":1.553,"n":31},"BONAREA":{"g95":1.321,"die":1.313,"n":67},"ESCLATOIL":{"g95":1.41,"die":1.396,"n":71},"DISA":{"g95":1.42,"die":1.468,"n":136}},"n":11353,"fuente":"cierre"},"2026-07-06":{"nac":{"g95":1.532,"die":1.539,"g98":1.71,"glp":1.074},"prov":{"10":{"g95":1.547,"die":1.584,"n":163},"11":{"g95":1.538,"die":1.53,"n":290},"12":{"g95":1.521,"die":1.535,"n":197},"13":{"g95":1.512,"die":1.519,"n":213},"14":{"g95":1.525,"die":1.562,"n":209},"15":{"g95":1.542,"die":1.556,"n":288},"16":{"g95":1.566,"die":1.569,"n":117},"17":{"g95":1.553,"die":1.536,"n":267},"18":{"g95":1.516,"die":1.52,"n":282},"19":{"g95":1.55,"die":1.554,"n":89},"20":{"g95":1.555,"die":1.563,"n":146},"21":{"g95":1.576,"die":1.582,"n":139},"22":{"g95":1.528,"die":1.564,"n":122},"23":{"g95":1.531,"die":1.574,"n":212},"24":{"g95":1.551,"die":1.573,"n":163},"25":{"g95":1.488,"die":1.499,"n":183},"26":{"g95":1.526,"die":1.524,"n":82},"27":{"g95":1.564,"die":1.569,"n":125},"28":{"g95":1.551,"die":1.542,"n":864},"29":{"g95":1.576,"die":1.585,"n":304},"30":{"g95":1.513,"die":1.518,"n":457},"31":{"g95":1.527,"die":1.511,"n":239},"32":{"g95":1.568,"die":1.57,"n":89},"33":{"g95":1.596,"die":1.6,"n":241},"34":{"g95":1.545,"die":1.56,"n":68},"35":{"g95":1.372,"die":1.413,"n":258},"36":{"g95":1.542,"die":1.552,"n":227},"37":{"g95":1.538,"die":1.552,"n":109},"38":{"g95":1.421,"die":1.477,"n":241},"39":{"g95":1.56,"die":1.552,"n":166},"40":{"g95":1.551,"die":1.557,"n":76},"41":{"g95":1.522,"die":1.554,"n":443},"42":{"g95":1.512,"die":1.514,"n":43},"43":{"g95":1.518,"die":1.501,"n":230},"44":{"g95":1.535,"die":1.533,"n":69},"45":{"g95":1.562,"die":1.569,"n":244},"46":{"g95":1.521,"die":1.506,"n":635},"47":{"g95":1.549,"die":1.558,"n":152},"48":{"g95":1.558,"die":1.562,"n":128},"49":{"g95":1.55,"die":1.541,"n":85},"50":{"g95":1.546,"die":1.53,"n":235},"51":{"g95":1.374,"die":1.394,"n":10},"52":{"g95":1.42,"die":1.365,"n":11},"01":{"g95":1.568,"die":1.566,"n":73},"02":{"g95":1.533,"die":1.572,"n":152},"03":{"g95":1.552,"die":1.526,"n":483},"04":{"g95":1.517,"die":1.544,"n":231},"05":{"g95":1.571,"die":1.6,"n":73},"06":{"g95":1.529,"die":1.55,"n":285},"07":{"g95":1.634,"die":1.643,"n":222},"08":{"g95":1.491,"die":1.513,"n":789},"09":{"g95":1.575,"die":1.55,"n":138}},"marcas":{"BALLENOIL":{"g95":1.437,"die":1.441,"n":410},"MOEVE":{"g95":1.592,"die":1.601,"n":628},"AVIA":{"g95":1.548,"die":1.553,"n":104},"CEPSA":{"g95":1.593,"die":1.607,"n":617},"REPSOL":{"g95":1.596,"die":1.599,"n":2817},"PETRONOR":{"g95":1.601,"die":1.601,"n":162},"EROSKI":{"g95":1.452,"die":1.472,"n":40},"SHELL":{"g95":1.538,"die":1.541,"n":387},"GALP":{"g95":1.555,"die":1.558,"n":477},"VALCARCE":{"g95":1.57,"die":1.577,"n":54},"BP":{"g95":1.579,"die":1.58,"n":664},"PETROPRIX":{"g95":1.414,"die":1.426,"n":184},"CARREFOUR":{"g95":1.532,"die":1.54,"n":146},"PLENERGY":{"g95":1.416,"die":1.426,"n":390},"CAMPSA":{"g95":1.548,"die":1.572,"n":68},"Q8":{"g95":1.503,"die":1.519,"n":91},"GASEXPRESS":{"g95":1.417,"die":1.434,"n":53},"BEROIL":{"g95":1.456,"die":1.434,"n":37},"ALCAMPO":{"g95":1.397,"die":1.393,"n":52},"TAMOIL":{"g95":1.424,"die":1.437,"n":30},"MEROIL":{"g95":1.514,"die":1.525,"n":40},"AGLA":{"g95":1.531,"die":1.541,"n":49},"ENI":{"g95":1.578,"die":1.568,"n":42},"PETROCAT":{"g95":1.525,"die":1.553,"n":31},"BONAREA":{"g95":1.307,"die":1.295,"n":67},"ESCLATOIL":{"g95":1.402,"die":1.393,"n":71},"DISA":{"g95":1.421,"die":1.467,"n":136}},"n":11357,"fuente":"cierre"},"2026-07-07":{"nac":{"g95":1.532,"die":1.537,"g98":1.71,"glp":1.073},"prov":{"10":{"g95":1.546,"die":1.582,"n":163},"11":{"g95":1.539,"die":1.531,"n":290},"12":{"g95":1.52,"die":1.534,"n":196},"13":{"g95":1.512,"die":1.517,"n":214},"14":{"g95":1.526,"die":1.564,"n":209},"15":{"g95":1.541,"die":1.551,"n":288},"16":{"g95":1.566,"die":1.568,"n":117},"17":{"g95":1.553,"die":1.534,"n":268},"18":{"g95":1.515,"die":1.518,"n":282},"19":{"g95":1.549,"die":1.552,"n":89},"20":{"g95":1.554,"die":1.56,"n":146},"21":{"g95":1.577,"die":1.58,"n":138},"22":{"g95":1.529,"die":1.562,"n":122},"23":{"g95":1.531,"die":1.574,"n":212},"24":{"g95":1.552,"die":1.573,"n":163},"25":{"g95":1.49,"die":1.497,"n":183},"26":{"g95":1.529,"die":1.521,"n":82},"27":{"g95":1.565,"die":1.569,"n":125},"28":{"g95":1.552,"die":1.54,"n":867},"29":{"g95":1.575,"die":1.582,"n":304},"30":{"g95":1.513,"die":1.515,"n":456},"31":{"g95":1.526,"die":1.508,"n":240},"32":{"g95":1.568,"die":1.569,"n":88},"33":{"g95":1.597,"die":1.597,"n":241},"34":{"g95":1.547,"die":1.558,"n":68},"35":{"g95":1.369,"die":1.409,"n":258},"36":{"g95":1.545,"die":1.552,"n":227},"37":{"g95":1.538,"die":1.551,"n":110},"38":{"g95":1.418,"die":1.473,"n":242},"39":{"g95":1.559,"die":1.549,"n":166},"40":{"g95":1.551,"die":1.555,"n":76},"41":{"g95":1.522,"die":1.552,"n":443},"42":{"g95":1.509,"die":1.512,"n":43},"43":{"g95":1.517,"die":1.498,"n":230},"44":{"g95":1.535,"die":1.527,"n":71},"45":{"g95":1.562,"die":1.569,"n":244},"46":{"g95":1.521,"die":1.505,"n":634},"47":{"g95":1.549,"die":1.555,"n":152},"48":{"g95":1.558,"die":1.559,"n":128},"49":{"g95":1.55,"die":1.54,"n":85},"50":{"g95":1.545,"die":1.528,"n":235},"51":{"g95":1.374,"die":1.394,"n":10},"52":{"g95":1.42,"die":1.365,"n":11},"01":{"g95":1.568,"die":1.565,"n":73},"02":{"g95":1.532,"die":1.57,"n":151},"03":{"g95":1.552,"die":1.523,"n":482},"04":{"g95":1.516,"die":1.542,"n":231},"05":{"g95":1.571,"die":1.598,"n":73},"06":{"g95":1.529,"die":1.547,"n":284},"07":{"g95":1.636,"die":1.643,"n":223},"08":{"g95":1.49,"die":1.512,"n":789},"09":{"g95":1.574,"die":1.548,"n":137}},"marcas":{"BALLENOIL":{"g95":1.435,"die":1.437,"n":410},"MOEVE":{"g95":1.593,"die":1.601,"n":628},"AVIA":{"g95":1.549,"die":1.551,"n":104},"CEPSA":{"g95":1.594,"die":1.606,"n":617},"REPSOL":{"g95":1.597,"die":1.598,"n":2821},"PETRONOR":{"g95":1.602,"die":1.602,"n":162},"EROSKI":{"g95":1.451,"die":1.46,"n":40},"SHELL":{"g95":1.537,"die":1.54,"n":387},"GALP":{"g95":1.554,"die":1.557,"n":476},"VALCARCE":{"g95":1.57,"die":1.576,"n":54},"BP":{"g95":1.577,"die":1.576,"n":664},"PETROPRIX":{"g95":1.413,"die":1.423,"n":184},"CARREFOUR":{"g95":1.532,"die":1.539,"n":146},"PLENERGY":{"g95":1.424,"die":1.432,"n":390},"CAMPSA":{"g95":1.549,"die":1.573,"n":68},"Q8":{"g95":1.504,"die":1.519,"n":91},"GASEXPRESS":{"g95":1.416,"die":1.43,"n":53},"BEROIL":{"g95":1.456,"die":1.434,"n":37},"ALCAMPO":{"g95":1.396,"die":1.391,"n":52},"TAMOIL":{"g95":1.428,"die":1.44,"n":30},"MEROIL":{"g95":1.515,"die":1.524,"n":40},"AGLA":{"g95":1.53,"die":1.539,"n":49},"ENI":{"g95":1.581,"die":1.569,"n":42},"PETROCAT":{"g95":1.521,"die":1.55,"n":31},"BONAREA":{"g95":1.307,"die":1.295,"n":67},"ESCLATOIL":{"g95":1.402,"die":1.393,"n":71},"DISA":{"g95":1.419,"die":1.466,"n":136}},"n":11359,"fuente":"cierre"},"2026-07-08":{"nac":{"g95":1.534,"die":1.537,"g98":1.713,"glp":1.05},"prov":{"10":{"g95":1.549,"die":1.583,"n":163},"11":{"g95":1.543,"die":1.532,"n":289},"12":{"g95":1.521,"die":1.533,"n":197},"13":{"g95":1.514,"die":1.516,"n":213},"14":{"g95":1.529,"die":1.565,"n":209},"15":{"g95":1.543,"die":1.551,"n":287},"16":{"g95":1.567,"die":1.566,"n":116},"17":{"g95":1.557,"die":1.536,"n":267},"18":{"g95":1.517,"die":1.518,"n":282},"19":{"g95":1.553,"die":1.552,"n":89},"20":{"g95":1.555,"die":1.556,"n":146},"21":{"g95":1.579,"die":1.581,"n":138},"22":{"g95":1.53,"die":1.562,"n":121},"23":{"g95":1.533,"die":1.572,"n":212},"24":{"g95":1.555,"die":1.573,"n":163},"25":{"g95":1.491,"die":1.497,"n":183},"26":{"g95":1.529,"die":1.519,"n":83},"27":{"g95":1.569,"die":1.569,"n":126},"28":{"g95":1.554,"die":1.541,"n":866},"29":{"g95":1.579,"die":1.583,"n":304},"30":{"g95":1.516,"die":1.515,"n":456},"31":{"g95":1.528,"die":1.506,"n":240},"32":{"g95":1.575,"die":1.571,"n":88},"33":{"g95":1.598,"die":1.598,"n":241},"34":{"g95":1.551,"die":1.557,"n":68},"35":{"g95":1.369,"die":1.408,"n":258},"36":{"g95":1.548,"die":1.554,"n":227},"37":{"g95":1.542,"die":1.554,"n":110},"38":{"g95":1.419,"die":1.474,"n":242},"39":{"g95":1.56,"die":1.549,"n":166},"40":{"g95":1.552,"die":1.553,"n":76},"41":{"g95":1.523,"die":1.55,"n":442},"42":{"g95":1.51,"die":1.513,"n":43},"43":{"g95":1.521,"die":1.501,"n":230},"44":{"g95":1.537,"die":1.527,"n":71},"45":{"g95":1.563,"die":1.568,"n":243},"46":{"g95":1.522,"die":1.503,"n":633},"47":{"g95":1.552,"die":1.554,"n":152},"48":{"g95":1.558,"die":1.559,"n":128},"49":{"g95":1.551,"die":1.541,"n":85},"50":{"g95":1.547,"die":1.528,"n":235},"51":{"g95":1.38,"die":1.4,"n":10},"52":{"g95":1.42,"die":1.365,"n":11},"01":{"g95":1.571,"die":1.565,"n":73},"02":{"g95":1.534,"die":1.569,"n":151},"03":{"g95":1.554,"die":1.524,"n":482},"04":{"g95":1.518,"die":1.541,"n":231},"05":{"g95":1.575,"die":1.596,"n":73},"06":{"g95":1.531,"die":1.548,"n":285},"07":{"g95":1.64,"die":1.645,"n":223},"08":{"g95":1.493,"die":1.512,"n":789},"09":{"g95":1.577,"die":1.548,"n":138}},"marcas":{"BALLENOIL":{"g95":1.435,"die":1.435,"n":408},"MOEVE":{"g95":1.598,"die":1.608,"n":628},"AVIA":{"g95":1.55,"die":1.55,"n":105},"CEPSA":{"g95":1.596,"die":1.609,"n":617},"REPSOL":{"g95":1.601,"die":1.599,"n":2821},"PETRONOR":{"g95":1.604,"die":1.601,"n":162},"EROSKI":{"g95":1.451,"die":1.457,"n":40},"SHELL":{"g95":1.539,"die":1.539,"n":387},"GALP":{"g95":1.558,"die":1.557,"n":476},"VALCARCE":{"g95":1.571,"die":1.576,"n":54},"BP":{"g95":1.582,"die":1.576,"n":664},"PETROPRIX":{"g95":1.411,"die":1.419,"n":184},"CARREFOUR":{"g95":1.533,"die":1.536,"n":146},"PLENERGY":{"g95":1.416,"die":1.424,"n":390},"CAMPSA":{"g95":1.551,"die":1.573,"n":68},"Q8":{"g95":1.508,"die":1.521,"n":91},"GASEXPRESS":{"g95":1.415,"die":1.429,"n":53},"BEROIL":{"g95":1.456,"die":1.434,"n":37},"ALCAMPO":{"g95":1.393,"die":1.391,"n":52},"TAMOIL":{"g95":1.438,"die":1.457,"n":30},"MEROIL":{"g95":1.516,"die":1.528,"n":40},"AGLA":{"g95":1.533,"die":1.537,"n":49},"ENI":{"g95":1.582,"die":1.567,"n":42},"PETROCAT":{"g95":1.524,"die":1.55,"n":31},"BONAREA":{"g95":1.307,"die":1.295,"n":67},"ESCLATOIL":{"g95":1.402,"die":1.393,"n":71},"DISA":{"g95":1.418,"die":1.464,"n":136}},"n":11354,"fuente":"cierre"},"2026-07-09":{"nac":{"g95":1.537,"die":1.541,"g98":1.714,"glp":1.048},"prov":{"10":{"g95":1.551,"die":1.586,"n":163},"11":{"g95":1.546,"die":1.535,"n":289},"12":{"g95":1.523,"die":1.539,"n":197},"13":{"g95":1.517,"die":1.52,"n":213},"14":{"g95":1.529,"die":1.568,"n":208},"15":{"g95":1.548,"die":1.558,"n":287},"16":{"g95":1.571,"die":1.567,"n":116},"17":{"g95":1.558,"die":1.538,"n":267},"18":{"g95":1.518,"die":1.519,"n":282},"19":{"g95":1.555,"die":1.556,"n":89},"20":{"g95":1.557,"die":1.557,"n":146},"21":{"g95":1.581,"die":1.583,"n":138},"22":{"g95":1.531,"die":1.562,"n":121},"23":{"g95":1.537,"die":1.575,"n":212},"24":{"g95":1.557,"die":1.574,"n":163},"25":{"g95":1.494,"die":1.498,"n":183},"26":{"g95":1.533,"die":1.523,"n":83},"27":{"g95":1.574,"die":1.576,"n":126},"28":{"g95":1.558,"die":1.548,"n":866},"29":{"g95":1.582,"die":1.587,"n":304},"30":{"g95":1.519,"die":1.52,"n":456},"31":{"g95":1.532,"die":1.513,"n":240},"32":{"g95":1.577,"die":1.577,"n":88},"33":{"g95":1.599,"die":1.599,"n":241},"34":{"g95":1.554,"die":1.564,"n":68},"35":{"g95":1.372,"die":1.411,"n":258},"36":{"g95":1.554,"die":1.559,"n":227},"37":{"g95":1.545,"die":1.559,"n":110},"38":{"g95":1.42,"die":1.473,"n":242},"39":{"g95":1.563,"die":1.555,"n":166},"40":{"g95":1.56,"die":1.566,"n":76},"41":{"g95":1.525,"die":1.553,"n":442},"42":{"g95":1.514,"die":1.514,"n":43},"43":{"g95":1.523,"die":1.504,"n":230},"44":{"g95":1.537,"die":1.531,"n":71},"45":{"g95":1.567,"die":1.571,"n":243},"46":{"g95":1.526,"die":1.509,"n":633},"47":{"g95":1.553,"die":1.557,"n":152},"48":{"g95":1.56,"die":1.56,"n":128},"49":{"g95":1.553,"die":1.544,"n":85},"50":{"g95":1.549,"die":1.53,"n":234},"51":{"g95":1.39,"die":1.41,"n":10},"52":{"g95":1.42,"die":1.371,"n":11},"01":{"g95":1.572,"die":1.565,"n":73},"02":{"g95":1.536,"die":1.572,"n":151},"03":{"g95":1.558,"die":1.531,"n":482},"04":{"g95":1.52,"die":1.548,"n":231},"05":{"g95":1.576,"die":1.597,"n":73},"06":{"g95":1.531,"die":1.548,"n":285},"07":{"g95":1.642,"die":1.65,"n":223},"08":{"g95":1.494,"die":1.515,"n":788},"09":{"g95":1.58,"die":1.553,"n":138}},"marcas":{"BALLENOIL":{"g95":1.435,"die":1.435,"n":408},"MOEVE":{"g95":1.598,"die":1.609,"n":628},"AVIA":{"g95":1.552,"die":1.55,"n":105},"CEPSA":{"g95":1.599,"die":1.613,"n":617},"REPSOL":{"g95":1.602,"die":1.6,"n":2820},"PETRONOR":{"g95":1.606,"die":1.601,"n":162},"EROSKI":{"g95":1.453,"die":1.459,"n":40},"SHELL":{"g95":1.545,"die":1.545,"n":387},"GALP":{"g95":1.561,"die":1.562,"n":476},"VALCARCE":{"g95":1.571,"die":1.577,"n":54},"BP":{"g95":1.581,"die":1.577,"n":662},"PETROPRIX":{"g95":1.409,"die":1.417,"n":184},"CARREFOUR":{"g95":1.53,"die":1.534,"n":146},"PLENERGY":{"g95":1.465,"die":1.491,"n":390},"CAMPSA":{"g95":1.553,"die":1.574,"n":68},"Q8":{"g95":1.514,"die":1.527,"n":91},"GASEXPRESS":{"g95":1.416,"die":1.43,"n":53},"BEROIL":{"g95":1.464,"die":1.441,"n":37},"ALCAMPO":{"g95":1.392,"die":1.396,"n":52},"TAMOIL":{"g95":1.426,"die":1.444,"n":30},"MEROIL":{"g95":1.52,"die":1.535,"n":40},"AGLA":{"g95":1.533,"die":1.54,"n":49},"ENI":{"g95":1.585,"die":1.571,"n":42},"PETROCAT":{"g95":1.522,"die":1.55,"n":31},"BONAREA":{"g95":1.307,"die":1.295,"n":67},"ESCLATOIL":{"g95":1.402,"die":1.393,"n":71},"DISA":{"g95":1.423,"die":1.468,"n":136}},"n":11351,"fuente":"cierre"},"2026-07-10":{"nac":{"g95":1.547,"die":1.559,"g98":1.73,"glp":1.046},"prov":{"10":{"g95":1.565,"die":1.607,"n":163},"11":{"g95":1.563,"die":1.557,"n":289},"12":{"g95":1.528,"die":1.55,"n":197},"13":{"g95":1.528,"die":1.538,"n":215},"14":{"g95":1.543,"die":1.588,"n":208},"15":{"g95":1.555,"die":1.569,"n":287},"16":{"g95":1.581,"die":1.584,"n":119},"17":{"g95":1.565,"die":1.553,"n":267},"18":{"g95":1.526,"die":1.536,"n":281},"19":{"g95":1.566,"die":1.576,"n":89},"20":{"g95":1.569,"die":1.578,"n":146},"21":{"g95":1.589,"die":1.598,"n":138},"22":{"g95":1.542,"die":1.581,"n":121},"23":{"g95":1.545,"die":1.588,"n":212},"24":{"g95":1.568,"die":1.592,"n":163},"25":{"g95":1.501,"die":1.509,"n":183},"26":{"g95":1.54,"die":1.539,"n":83},"27":{"g95":1.585,"die":1.596,"n":126},"28":{"g95":1.571,"die":1.572,"n":866},"29":{"g95":1.593,"die":1.605,"n":304},"30":{"g95":1.529,"die":1.537,"n":457},"31":{"g95":1.537,"die":1.522,"n":240},"32":{"g95":1.586,"die":1.596,"n":88},"33":{"g95":1.611,"die":1.621,"n":241},"34":{"g95":1.568,"die":1.588,"n":68},"35":{"g95":1.372,"die":1.409,"n":258},"36":{"g95":1.567,"die":1.579,"n":227},"37":{"g95":1.552,"die":1.578,"n":111},"38":{"g95":1.421,"die":1.473,"n":240},"39":{"g95":1.577,"die":1.575,"n":166},"40":{"g95":1.572,"die":1.584,"n":76},"41":{"g95":1.534,"die":1.566,"n":441},"42":{"g95":1.524,"die":1.527,"n":43},"43":{"g95":1.535,"die":1.525,"n":230},"44":{"g95":1.55,"die":1.552,"n":71},"45":{"g95":1.575,"die":1.585,"n":243},"46":{"g95":1.535,"die":1.525,"n":633},"47":{"g95":1.565,"die":1.577,"n":152},"48":{"g95":1.575,"die":1.587,"n":128},"49":{"g95":1.564,"die":1.566,"n":85},"50":{"g95":1.557,"die":1.548,"n":234},"51":{"g95":1.39,"die":1.41,"n":10},"52":{"g95":1.42,"die":1.371,"n":11},"01":{"g95":1.582,"die":1.581,"n":73},"02":{"g95":1.547,"die":1.587,"n":151},"03":{"g95":1.571,"die":1.549,"n":482},"04":{"g95":1.528,"die":1.557,"n":231},"05":{"g95":1.585,"die":1.613,"n":73},"06":{"g95":1.542,"die":1.566,"n":285},"07":{"g95":1.655,"die":1.674,"n":223},"08":{"g95":1.506,"die":1.536,"n":788},"09":{"g95":1.593,"die":1.574,"n":138}},"marcas":{"BALLENOIL":{"g95":1.452,"die":1.455,"n":408},"MOEVE":{"g95":1.611,"die":1.632,"n":629},"AVIA":{"g95":1.558,"die":1.561,"n":105},"CEPSA":{"g95":1.607,"die":1.628,"n":620},"REPSOL":{"g95":1.618,"die":1.633,"n":2820},"PETRONOR":{"g95":1.623,"die":1.635,"n":162},"EROSKI":{"g95":1.463,"die":1.473,"n":40},"SHELL":{"g95":1.555,"die":1.563,"n":386},"GALP":{"g95":1.573,"die":1.582,"n":476},"VALCARCE":{"g95":1.58,"die":1.602,"n":54},"BP":{"g95":1.595,"die":1.598,"n":662},"PETROPRIX":{"g95":1.427,"die":1.435,"n":184},"CARREFOUR":{"g95":1.553,"die":1.56,"n":146},"PLENERGY":{"g95":1.435,"die":1.447,"n":390},"CAMPSA":{"g95":1.567,"die":1.599,"n":68},"Q8":{"g95":1.526,"die":1.544,"n":91},"GASEXPRESS":{"g95":1.431,"die":1.447,"n":53},"BEROIL":{"g95":1.472,"die":1.448,"n":37},"ALCAMPO":{"g95":1.403,"die":1.416,"n":52},"TAMOIL":{"g95":1.44,"die":1.458,"n":30},"MEROIL":{"g95":1.53,"die":1.553,"n":40},"AGLA":{"g95":1.536,"die":1.544,"n":49},"ENI":{"g95":1.598,"die":1.594,"n":42},"PETROCAT":{"g95":1.54,"die":1.587,"n":31},"BONAREA":{"g95":1.307,"die":1.295,"n":67},"ESCLATOIL":{"g95":1.427,"die":1.436,"n":71},"DISA":{"g95":1.43,"die":1.475,"n":136}},"n":11354,"fuente":"cierre"},"2026-07-11":{"nac":{"g95":1.548,"die":1.562,"g98":1.729,"glp":1.046},"prov":{"10":{"g95":1.567,"die":1.609,"n":163},"11":{"g95":1.567,"die":1.561,"n":288},"12":{"g95":1.53,"die":1.557,"n":196},"13":{"g95":1.528,"die":1.541,"n":215},"14":{"g95":1.543,"die":1.591,"n":208},"15":{"g95":1.556,"die":1.571,"n":287},"16":{"g95":1.584,"die":1.591,"n":119},"17":{"g95":1.567,"die":1.556,"n":267},"18":{"g95":1.53,"die":1.54,"n":281},"19":{"g95":1.568,"die":1.579,"n":89},"20":{"g95":1.57,"die":1.582,"n":146},"21":{"g95":1.591,"die":1.603,"n":138},"22":{"g95":1.544,"die":1.584,"n":121},"23":{"g95":1.546,"die":1.591,"n":212},"24":{"g95":1.571,"die":1.597,"n":163},"25":{"g95":1.502,"die":1.511,"n":183},"26":{"g95":1.542,"die":1.54,"n":83},"27":{"g95":1.585,"die":1.596,"n":127},"28":{"g95":1.573,"die":1.577,"n":866},"29":{"g95":1.596,"die":1.608,"n":304},"30":{"g95":1.532,"die":1.541,"n":458},"31":{"g95":1.538,"die":1.524,"n":240},"32":{"g95":1.586,"die":1.598,"n":88},"33":{"g95":1.613,"die":1.625,"n":241},"34":{"g95":1.57,"die":1.592,"n":68},"35":{"g95":1.375,"die":1.413,"n":258},"36":{"g95":1.569,"die":1.579,"n":227},"37":{"g95":1.551,"die":1.575,"n":111},"38":{"g95":1.42,"die":1.473,"n":237},"39":{"g95":1.575,"die":1.574,"n":166},"40":{"g95":1.572,"die":1.584,"n":76},"41":{"g95":1.535,"die":1.569,"n":441},"42":{"g95":1.527,"die":1.528,"n":43},"43":{"g95":1.536,"die":1.527,"n":230},"44":{"g95":1.55,"die":1.555,"n":71},"45":{"g95":1.575,"die":1.586,"n":242},"46":{"g95":1.537,"die":1.529,"n":633},"47":{"g95":1.566,"die":1.576,"n":152},"48":{"g95":1.576,"die":1.586,"n":128},"49":{"g95":1.565,"die":1.569,"n":85},"50":{"g95":1.56,"die":1.553,"n":233},"51":{"g95":1.39,"die":1.41,"n":10},"52":{"g95":1.421,"die":1.374,"n":11},"01":{"g95":1.584,"die":1.584,"n":73},"02":{"g95":1.552,"die":1.592,"n":150},"03":{"g95":1.572,"die":1.553,"n":482},"04":{"g95":1.527,"die":1.558,"n":231},"05":{"g95":1.588,"die":1.617,"n":73},"06":{"g95":1.543,"die":1.57,"n":284},"07":{"g95":1.654,"die":1.673,"n":223},"08":{"g95":1.507,"die":1.54,"n":789},"09":{"g95":1.596,"die":1.579,"n":137}},"marcas":{"BALLENOIL":{"g95":1.451,"die":1.454,"n":407},"MOEVE":{"g95":1.617,"die":1.644,"n":629},"AVIA":{"g95":1.559,"die":1.563,"n":105},"CEPSA":{"g95":1.61,"die":1.634,"n":619},"REPSOL":{"g95":1.62,"die":1.635,"n":2819},"PETRONOR":{"g95":1.623,"die":1.635,"n":162},"EROSKI":{"g95":1.465,"die":1.474,"n":40},"SHELL":{"g95":1.555,"die":1.563,"n":386},"GALP":{"g95":1.576,"die":1.587,"n":476},"VALCARCE":{"g95":1.583,"die":1.609,"n":54},"BP":{"g95":1.6,"die":1.614,"n":662},"PETROPRIX":{"g95":1.425,"die":1.433,"n":184},"CARREFOUR":{"g95":1.552,"die":1.56,"n":146},"PLENERGY":{"g95":1.432,"die":1.444,"n":390},"CAMPSA":{"g95":1.57,"die":1.605,"n":67},"Q8":{"g95":1.529,"die":1.548,"n":91},"GASEXPRESS":{"g95":1.432,"die":1.448,"n":53},"BEROIL":{"g95":1.472,"die":1.448,"n":37},"ALCAMPO":{"g95":1.409,"die":1.427,"n":52},"TAMOIL":{"g95":1.44,"die":1.458,"n":30},"MEROIL":{"g95":1.533,"die":1.553,"n":39},"AGLA":{"g95":1.537,"die":1.545,"n":49},"ENI":{"g95":1.602,"die":1.599,"n":42},"PETROCAT":{"g95":1.542,"die":1.595,"n":31},"BONAREA":{"g95":1.307,"die":1.295,"n":67},"ESCLATOIL":{"g95":1.427,"die":1.436,"n":71},"DISA":{"g95":1.431,"die":1.476,"n":136}},"n":11347,"fuente":"cierre"},"2026-07-12":{"nac":{"g95":1.548,"die":1.561,"g98":1.729,"glp":1.046},"prov":{"10":{"g95":1.568,"die":1.609,"n":163},"11":{"g95":1.569,"die":1.561,"n":288},"12":{"g95":1.531,"die":1.556,"n":197},"13":{"g95":1.528,"die":1.541,"n":215},"14":{"g95":1.543,"die":1.59,"n":208},"15":{"g95":1.556,"die":1.571,"n":287},"16":{"g95":1.583,"die":1.59,"n":119},"17":{"g95":1.569,"die":1.556,"n":266},"18":{"g95":1.53,"die":1.54,"n":281},"19":{"g95":1.568,"die":1.576,"n":89},"20":{"g95":1.568,"die":1.579,"n":146},"21":{"g95":1.591,"die":1.603,"n":138},"22":{"g95":1.545,"die":1.585,"n":121},"23":{"g95":1.545,"die":1.59,"n":212},"24":{"g95":1.57,"die":1.595,"n":163},"25":{"g95":1.504,"die":1.511,"n":183},"26":{"g95":1.541,"die":1.54,"n":84},"27":{"g95":1.585,"die":1.595,"n":127},"28":{"g95":1.572,"die":1.576,"n":866},"29":{"g95":1.596,"die":1.607,"n":304},"30":{"g95":1.532,"die":1.541,"n":458},"31":{"g95":1.54,"die":1.526,"n":245},"32":{"g95":1.585,"die":1.598,"n":88},"33":{"g95":1.611,"die":1.624,"n":241},"34":{"g95":1.572,"die":1.592,"n":68},"35":{"g95":1.374,"die":1.411,"n":258},"36":{"g95":1.568,"die":1.58,"n":227},"37":{"g95":1.55,"die":1.571,"n":111},"38":{"g95":1.42,"die":1.473,"n":238},"39":{"g95":1.576,"die":1.573,"n":166},"40":{"g95":1.573,"die":1.584,"n":76},"41":{"g95":1.534,"die":1.568,"n":441},"42":{"g95":1.524,"die":1.529,"n":43},"43":{"g95":1.536,"die":1.526,"n":230},"44":{"g95":1.551,"die":1.554,"n":71},"45":{"g95":1.575,"die":1.586,"n":242},"46":{"g95":1.537,"die":1.53,"n":633},"47":{"g95":1.566,"die":1.574,"n":152},"48":{"g95":1.576,"die":1.586,"n":128},"49":{"g95":1.567,"die":1.57,"n":85},"50":{"g95":1.56,"die":1.551,"n":233},"51":{"g95":1.408,"die":1.428,"n":10},"52":{"g95":1.421,"die":1.374,"n":11},"01":{"g95":1.584,"die":1.583,"n":73},"02":{"g95":1.549,"die":1.591,"n":150},"03":{"g95":1.572,"die":1.552,"n":482},"04":{"g95":1.527,"die":1.558,"n":231},"05":{"g95":1.59,"die":1.617,"n":72},"06":{"g95":1.544,"die":1.57,"n":284},"07":{"g95":1.654,"die":1.672,"n":223},"08":{"g95":1.507,"die":1.539,"n":789},"09":{"g95":1.596,"die":1.578,"n":137}},"marcas":{"BALLENOIL":{"g95":1.451,"die":1.454,"n":407},"MOEVE":{"g95":1.614,"die":1.635,"n":632},"AVIA":{"g95":1.559,"die":1.563,"n":105},"CEPSA":{"g95":1.61,"die":1.632,"n":622},"REPSOL":{"g95":1.62,"die":1.635,"n":2819},"PETRONOR":{"g95":1.623,"die":1.635,"n":161},"EROSKI":{"g95":1.465,"die":1.474,"n":40},"SHELL":{"g95":1.555,"die":1.563,"n":387},"GALP":{"g95":1.576,"die":1.586,"n":476},"VALCARCE":{"g95":1.583,"die":1.609,"n":54},"BP":{"g95":1.6,"die":1.614,"n":662},"PETROPRIX":{"g95":1.424,"die":1.432,"n":184},"CARREFOUR":{"g95":1.552,"die":1.56,"n":146},"PLENERGY":{"g95":1.432,"die":1.444,"n":390},"CAMPSA":{"g95":1.569,"die":1.605,"n":67},"Q8":{"g95":1.53,"die":1.549,"n":91},"GASEXPRESS":{"g95":1.431,"die":1.447,"n":53},"BEROIL":{"g95":1.472,"die":1.448,"n":37},"ALCAMPO":{"g95":1.409,"die":1.427,"n":52},"TAMOIL":{"g95":1.44,"die":1.458,"n":30},"MEROIL":{"g95":1.536,"die":1.555,"n":39},"AGLA":{"g95":1.54,"die":1.545,"n":49},"ENI":{"g95":1.602,"die":1.599,"n":42},"PETROCAT":{"g95":1.546,"die":1.594,"n":31},"BONAREA":{"g95":1.307,"die":1.295,"n":67},"ESCLATOIL":{"g95":1.427,"die":1.436,"n":71},"DISA":{"g95":1.431,"die":1.476,"n":136}},"n":11353,"fuente":"cierre"},"2026-07-13":{"nac":{"g95":1.551,"die":1.565,"g98":1.73,"glp":1.045},"prov":{"10":{"g95":1.571,"die":1.613,"n":163},"11":{"g95":1.573,"die":1.565,"n":288},"12":{"g95":1.532,"die":1.56,"n":198},"13":{"g95":1.53,"die":1.546,"n":216},"14":{"g95":1.546,"die":1.593,"n":208},"15":{"g95":1.558,"die":1.573,"n":287},"16":{"g95":1.584,"die":1.593,"n":119},"17":{"g95":1.572,"die":1.561,"n":266},"18":{"g95":1.531,"die":1.544,"n":281},"19":{"g95":1.571,"die":1.58,"n":89},"20":{"g95":1.573,"die":1.584,"n":146},"21":{"g95":1.594,"die":1.608,"n":140},"22":{"g95":1.548,"die":1.587,"n":121},"23":{"g95":1.548,"die":1.595,"n":212},"24":{"g95":1.573,"die":1.599,"n":163},"25":{"g95":1.509,"die":1.52,"n":183},"26":{"g95":1.544,"die":1.545,"n":84},"27":{"g95":1.587,"die":1.599,"n":126},"28":{"g95":1.575,"die":1.579,"n":866},"29":{"g95":1.599,"die":1.611,"n":305},"30":{"g95":1.535,"die":1.545,"n":461},"31":{"g95":1.544,"die":1.531,"n":245},"32":{"g95":1.588,"die":1.601,"n":89},"33":{"g95":1.611,"die":1.626,"n":241},"34":{"g95":1.574,"die":1.59,"n":68},"35":{"g95":1.378,"die":1.414,"n":258},"36":{"g95":1.572,"die":1.584,"n":227},"37":{"g95":1.551,"die":1.571,"n":111},"38":{"g95":1.422,"die":1.476,"n":239},"39":{"g95":1.579,"die":1.576,"n":166},"40":{"g95":1.577,"die":1.589,"n":76},"41":{"g95":1.538,"die":1.572,"n":441},"42":{"g95":1.525,"die":1.532,"n":43},"43":{"g95":1.54,"die":1.533,"n":230},"44":{"g95":1.554,"die":1.559,"n":71},"45":{"g95":1.577,"die":1.589,"n":244},"46":{"g95":1.541,"die":1.536,"n":634},"47":{"g95":1.567,"die":1.577,"n":152},"48":{"g95":1.582,"die":1.591,"n":128},"49":{"g95":1.568,"die":1.569,"n":85},"50":{"g95":1.562,"die":1.555,"n":234},"51":{"g95":1.439,"die":1.458,"n":10},"52":{"g95":1.421,"die":1.374,"n":11},"01":{"g95":1.586,"die":1.585,"n":73},"02":{"g95":1.553,"die":1.595,"n":150},"03":{"g95":1.577,"die":1.559,"n":483},"04":{"g95":1.533,"die":1.565,"n":231},"05":{"g95":1.591,"die":1.618,"n":72},"06":{"g95":1.546,"die":1.572,"n":283},"07":{"g95":1.656,"die":1.673,"n":223},"08":{"g95":1.51,"die":1.544,"n":791},"09":{"g95":1.597,"die":1.581,"n":137}},"marcas":{"BALLENOIL":{"g95":1.45,"die":1.453,"n":408},"MOEVE":{"g95":1.616,"die":1.637,"n":633},"AVIA":{"g95":1.564,"die":1.57,"n":105},"CEPSA":{"g95":1.613,"die":1.635,"n":625},"REPSOL":{"g95":1.62,"die":1.636,"n":2819},"PETRONOR":{"g95":1.623,"die":1.636,"n":161},"EROSKI":{"g95":1.463,"die":1.471,"n":40},"SHELL":{"g95":1.563,"die":1.572,"n":387},"GALP":{"g95":1.576,"die":1.588,"n":477},"VALCARCE":{"g95":1.583,"die":1.61,"n":54},"BP":{"g95":1.602,"die":1.617,"n":665},"PETROPRIX":{"g95":1.424,"die":1.433,"n":184},"CARREFOUR":{"g95":1.544,"die":1.557,"n":146},"PLENERGY":{"g95":1.469,"die":1.482,"n":390},"CAMPSA":{"g95":1.574,"die":1.607,"n":66},"Q8":{"g95":1.531,"die":1.55,"n":91},"GASEXPRESS":{"g95":1.431,"die":1.447,"n":53},"BEROIL":{"g95":1.472,"die":1.448,"n":37},"ALCAMPO":{"g95":1.408,"die":1.421,"n":52},"TAMOIL":{"g95":1.442,"die":1.461,"n":30},"MEROIL":{"g95":1.539,"die":1.558,"n":39},"AGLA":{"g95":1.544,"die":1.55,"n":49},"ENI":{"g95":1.6,"die":1.597,"n":42},"PETROCAT":{"g95":1.546,"die":1.594,"n":31},"BONAREA":{"g95":1.331,"die":1.344,"n":68},"ESCLATOIL":{"g95":1.427,"die":1.436,"n":71},"DISA":{"g95":1.432,"die":1.479,"n":136}},"n":11368,"fuente":"cierre"},"2026-07-14":{"nac":{"g95":1.555,"die":1.571,"g98":1.732,"glp":1.044},"prov":{"10":{"g95":1.574,"die":1.617,"n":163},"11":{"g95":1.58,"die":1.569,"n":288},"12":{"g95":1.534,"die":1.565,"n":198},"13":{"g95":1.533,"die":1.553,"n":216},"14":{"g95":1.548,"die":1.598,"n":207},"15":{"g95":1.567,"die":1.585,"n":288},"16":{"g95":1.585,"die":1.595,"n":119},"17":{"g95":1.577,"die":1.57,"n":267},"18":{"g95":1.535,"die":1.551,"n":280},"19":{"g95":1.574,"die":1.583,"n":89},"20":{"g95":1.58,"die":1.593,"n":146},"21":{"g95":1.597,"die":1.616,"n":140},"22":{"g95":1.549,"die":1.591,"n":121},"23":{"g95":1.55,"die":1.598,"n":212},"24":{"g95":1.576,"die":1.604,"n":163},"25":{"g95":1.514,"die":1.53,"n":183},"26":{"g95":1.545,"die":1.547,"n":84},"27":{"g95":1.59,"die":1.605,"n":126},"28":{"g95":1.579,"die":1.583,"n":866},"29":{"g95":1.603,"die":1.618,"n":306},"30":{"g95":1.538,"die":1.551,"n":460},"31":{"g95":1.547,"die":1.538,"n":245},"32":{"g95":1.59,"die":1.608,"n":89},"33":{"g95":1.612,"die":1.628,"n":241},"34":{"g95":1.575,"die":1.595,"n":68},"35":{"g95":1.377,"die":1.415,"n":258},"36":{"g95":1.575,"die":1.591,"n":227},"37":{"g95":1.554,"die":1.575,"n":111},"38":{"g95":1.42,"die":1.474,"n":241},"39":{"g95":1.584,"die":1.583,"n":166},"40":{"g95":1.58,"die":1.594,"n":76},"41":{"g95":1.541,"die":1.575,"n":440},"42":{"g95":1.529,"die":1.533,"n":43},"43":{"g95":1.544,"die":1.544,"n":228},"44":{"g95":1.556,"die":1.563,"n":71},"45":{"g95":1.581,"die":1.595,"n":243},"46":{"g95":1.543,"die":1.542,"n":634},"47":{"g95":1.571,"die":1.582,"n":152},"48":{"g95":1.583,"die":1.593,"n":128},"49":{"g95":1.57,"die":1.576,"n":85},"50":{"g95":1.565,"die":1.56,"n":234},"51":{"g95":1.439,"die":1.458,"n":10},"52":{"g95":1.421,"die":1.378,"n":11},"01":{"g95":1.585,"die":1.588,"n":73},"02":{"g95":1.556,"die":1.6,"n":150},"03":{"g95":1.583,"die":1.564,"n":483},"04":{"g95":1.534,"die":1.567,"n":231},"05":{"g95":1.596,"die":1.623,"n":72},"06":{"g95":1.547,"die":1.578,"n":283},"07":{"g95":1.661,"die":1.68,"n":222},"08":{"g95":1.513,"die":1.553,"n":791},"09":{"g95":1.6,"die":1.583,"n":137}},"marcas":{"BALLENOIL":{"g95":1.462,"die":1.466,"n":408},"MOEVE":{"g95":1.616,"die":1.638,"n":633},"AVIA":{"g95":1.568,"die":1.573,"n":105},"CEPSA":{"g95":1.616,"die":1.64,"n":624},"REPSOL":{"g95":1.621,"die":1.637,"n":2821},"PETRONOR":{"g95":1.624,"die":1.638,"n":162},"EROSKI":{"g95":1.469,"die":1.476,"n":40},"SHELL":{"g95":1.563,"die":1.575,"n":387},"GALP":{"g95":1.582,"die":1.598,"n":477},"VALCARCE":{"g95":1.586,"die":1.621,"n":54},"BP":{"g95":1.6,"die":1.617,"n":663},"PETROPRIX":{"g95":1.44,"die":1.45,"n":184},"CARREFOUR":{"g95":1.555,"die":1.567,"n":146},"PLENERGY":{"g95":1.454,"die":1.469,"n":390},"CAMPSA":{"g95":1.573,"die":1.608,"n":66},"Q8":{"g95":1.536,"die":1.556,"n":91},"GASEXPRESS":{"g95":1.441,"die":1.459,"n":53},"BEROIL":{"g95":1.473,"die":1.452,"n":37},"ALCAMPO":{"g95":1.416,"die":1.428,"n":52},"TAMOIL":{"g95":1.442,"die":1.461,"n":30},"MEROIL":{"g95":1.548,"die":1.571,"n":39},"AGLA":{"g95":1.549,"die":1.556,"n":49},"ENI":{"g95":1.606,"die":1.603,"n":42},"PETROCAT":{"g95":1.545,"die":1.594,"n":31},"BONAREA":{"g95":1.343,"die":1.38,"n":68},"ESCLATOIL":{"g95":1.441,"die":1.46,"n":71},"DISA":{"g95":1.432,"die":1.478,"n":136}},"n":11365,"fuente":"cierre"},"2026-07-15":{"nac":{"g95":1.565,"die":1.591,"g98":1.741,"glp":1.044},"prov":{"10":{"g95":1.585,"die":1.637,"n":163},"11":{"g95":1.594,"die":1.592,"n":288},"12":{"g95":1.54,"die":1.578,"n":198},"13":{"g95":1.543,"die":1.573,"n":216},"14":{"g95":1.557,"die":1.618,"n":207},"15":{"g95":1.581,"die":1.611,"n":288},"16":{"g95":1.596,"die":1.617,"n":117},"17":{"g95":1.585,"die":1.59,"n":268},"18":{"g95":1.543,"die":1.568,"n":279},"19":{"g95":1.589,"die":1.614,"n":89},"20":{"g95":1.593,"die":1.621,"n":146},"21":{"g95":1.608,"die":1.634,"n":140},"22":{"g95":1.558,"die":1.607,"n":121},"23":{"g95":1.559,"die":1.616,"n":212},"24":{"g95":1.587,"die":1.628,"n":163},"25":{"g95":1.52,"die":1.545,"n":183},"26":{"g95":1.553,"die":1.568,"n":84},"27":{"g95":1.603,"die":1.628,"n":127},"28":{"g95":1.593,"die":1.609,"n":866},"29":{"g95":1.614,"die":1.637,"n":306},"30":{"g95":1.551,"die":1.574,"n":460},"31":{"g95":1.557,"die":1.558,"n":245},"32":{"g95":1.599,"die":1.632,"n":88},"33":{"g95":1.622,"die":1.648,"n":241},"34":{"g95":1.589,"die":1.625,"n":68},"35":{"g95":1.379,"die":1.416,"n":258},"36":{"g95":1.583,"die":1.611,"n":227},"37":{"g95":1.563,"die":1.6,"n":109},"38":{"g95":1.425,"die":1.478,"n":241},"39":{"g95":1.598,"die":1.61,"n":166},"40":{"g95":1.596,"die":1.621,"n":76},"41":{"g95":1.551,"die":1.594,"n":441},"42":{"g95":1.537,"die":1.559,"n":43},"43":{"g95":1.554,"die":1.568,"n":228},"44":{"g95":1.564,"die":1.581,"n":71},"45":{"g95":1.589,"die":1.614,"n":243},"46":{"g95":1.552,"die":1.561,"n":634},"47":{"g95":1.58,"die":1.601,"n":152},"48":{"g95":1.594,"die":1.617,"n":128},"49":{"g95":1.583,"die":1.599,"n":85},"50":{"g95":1.573,"die":1.581,"n":234},"51":{"g95":1.454,"die":1.474,"n":10},"52":{"g95":1.423,"die":1.378,"n":11},"01":{"g95":1.598,"die":1.613,"n":73},"02":{"g95":1.567,"die":1.62,"n":150},"03":{"g95":1.594,"die":1.586,"n":483},"04":{"g95":1.546,"die":1.586,"n":230},"05":{"g95":1.606,"die":1.642,"n":72},"06":{"g95":1.558,"die":1.595,"n":283},"07":{"g95":1.671,"die":1.701,"n":222},"08":{"g95":1.523,"die":1.577,"n":791},"09":{"g95":1.615,"die":1.614,"n":136}},"marcas":{"BALLENOIL":{"g95":1.48,"die":1.486,"n":405},"MOEVE":{"g95":1.64,"die":1.676,"n":632},"AVIA":{"g95":1.576,"die":1.587,"n":105},"CEPSA":{"g95":1.63,"die":1.666,"n":626},"REPSOL":{"g95":1.631,"die":1.663,"n":2819},"PETRONOR":{"g95":1.633,"die":1.663,"n":162},"EROSKI":{"g95":1.477,"die":1.483,"n":40},"SHELL":{"g95":1.57,"die":1.59,"n":387},"GALP":{"g95":1.59,"die":1.618,"n":477},"VALCARCE":{"g95":1.601,"die":1.65,"n":54},"BP":{"g95":1.608,"die":1.631,"n":663},"PETROPRIX":{"g95":1.447,"die":1.46,"n":185},"CARREFOUR":{"g95":1.56,"die":1.578,"n":146},"PLENERGY":{"g95":1.474,"die":1.492,"n":390},"CAMPSA":{"g95":1.583,"die":1.635,"n":66},"Q8":{"g95":1.544,"die":1.576,"n":91},"GASEXPRESS":{"g95":1.448,"die":1.471,"n":53},"BEROIL":{"g95":1.489,"die":1.524,"n":37},"ALCAMPO":{"g95":1.424,"die":1.443,"n":52},"TAMOIL":{"g95":1.477,"die":1.544,"n":30},"MEROIL":{"g95":1.56,"die":1.603,"n":39},"AGLA":{"g95":1.556,"die":1.567,"n":49},"ENI":{"g95":1.622,"die":1.633,"n":42},"PETROCAT":{"g95":1.552,"die":1.623,"n":31},"BONAREA":{"g95":1.343,"die":1.38,"n":68},"ESCLATOIL":{"g95":1.442,"die":1.461,"n":71},"DISA":{"g95":1.432,"die":1.478,"n":136}},"n":11360,"fuente":"cierre"},"2026-07-16":{"nac":{"g95":1.576,"die":1.612,"g98":1.754,"glp":1.044},"prov":{"10":{"g95":1.599,"die":1.661,"n":162},"11":{"g95":1.607,"die":1.612,"n":288},"12":{"g95":1.548,"die":1.598,"n":198},"13":{"g95":1.556,"die":1.595,"n":215},"14":{"g95":1.57,"die":1.639,"n":205},"15":{"g95":1.593,"die":1.624,"n":288},"16":{"g95":1.61,"die":1.642,"n":117},"17":{"g95":1.599,"die":1.614,"n":268},"18":{"g95":1.555,"die":1.589,"n":280},"19":{"g95":1.602,"die":1.636,"n":88},"20":{"g95":1.609,"die":1.643,"n":146},"21":{"g95":1.619,"die":1.654,"n":138},"22":{"g95":1.571,"die":1.627,"n":120},"23":{"g95":1.571,"die":1.637,"n":212},"24":{"g95":1.598,"die":1.647,"n":162},"25":{"g95":1.531,"die":1.563,"n":183},"26":{"g95":1.567,"die":1.587,"n":84},"27":{"g95":1.616,"die":1.653,"n":125},"28":{"g95":1.605,"die":1.633,"n":865},"29":{"g95":1.627,"die":1.66,"n":306},"30":{"g95":1.564,"die":1.596,"n":459},"31":{"g95":1.566,"die":1.575,"n":240},"32":{"g95":1.612,"die":1.654,"n":87},"33":{"g95":1.633,"die":1.668,"n":239},"34":{"g95":1.6,"die":1.648,"n":68},"35":{"g95":1.38,"die":1.417,"n":258},"36":{"g95":1.594,"die":1.63,"n":227},"37":{"g95":1.574,"die":1.625,"n":109},"38":{"g95":1.423,"die":1.476,"n":241},"39":{"g95":1.614,"die":1.635,"n":166},"40":{"g95":1.608,"die":1.64,"n":76},"41":{"g95":1.562,"die":1.615,"n":437},"42":{"g95":1.55,"die":1.581,"n":43},"43":{"g95":1.565,"die":1.592,"n":226},"44":{"g95":1.574,"die":1.599,"n":70},"45":{"g95":1.598,"die":1.633,"n":243},"46":{"g95":1.563,"die":1.581,"n":630},"47":{"g95":1.592,"die":1.624,"n":152},"48":{"g95":1.612,"die":1.642,"n":128},"49":{"g95":1.593,"die":1.62,"n":85},"50":{"g95":1.582,"die":1.6,"n":231},"51":{"g95":1.46,"die":1.48,"n":10},"52":{"g95":1.423,"die":1.378,"n":11},"01":{"g95":1.611,"die":1.638,"n":73},"02":{"g95":1.578,"die":1.637,"n":150},"03":{"g95":1.607,"die":1.608,"n":482},"04":{"g95":1.553,"die":1.6,"n":228},"05":{"g95":1.619,"die":1.661,"n":71},"06":{"g95":1.57,"die":1.617,"n":281},"07":{"g95":1.682,"die":1.727,"n":222},"08":{"g95":1.537,"die":1.603,"n":790},"09":{"g95":1.625,"die":1.634,"n":136}},"marcas":{"BALLENOIL":{"g95":1.493,"die":1.512,"n":405},"MOEVE":{"g95":1.642,"die":1.693,"n":629},"AVIA":{"g95":1.586,"die":1.605,"n":105},"CEPSA":{"g95":1.635,"die":1.681,"n":624},"REPSOL":{"g95":1.648,"die":1.691,"n":2815},"PETRONOR":{"g95":1.649,"die":1.688,"n":162},"EROSKI":{"g95":1.485,"die":1.499,"n":40},"SHELL":{"g95":1.579,"die":1.61,"n":387},"GALP":{"g95":1.605,"die":1.641,"n":476},"VALCARCE":{"g95":1.608,"die":1.666,"n":54},"BP":{"g95":1.623,"die":1.661,"n":664},"PETROPRIX":{"g95":1.46,"die":1.476,"n":185},"CARREFOUR":{"g95":1.579,"die":1.608,"n":146},"PLENERGY":{"g95":1.473,"die":1.497,"n":390},"CAMPSA":{"g95":1.6,"die":1.666,"n":66},"Q8":{"g95":1.556,"die":1.596,"n":91},"GASEXPRESS":{"g95":1.463,"die":1.491,"n":53},"BEROIL":{"g95":1.49,"die":1.52,"n":36},"ALCAMPO":{"g95":1.434,"die":1.466,"n":52},"TAMOIL":{"g95":1.495,"die":1.557,"n":30},"MEROIL":{"g95":1.571,"die":1.62,"n":38},"AGLA":{"g95":1.562,"die":1.582,"n":49},"ENI":{"g95":1.636,"die":1.655,"n":42},"PETROCAT":{"g95":1.573,"die":1.656,"n":31},"BONAREA":{"g95":1.343,"die":1.38,"n":68},"ESCLATOIL":{"g95":1.477,"die":1.547,"n":71},"DISA":{"g95":1.432,"die":1.478,"n":136}},"n":11319,"fuente":"cierre"},"2026-07-17":{"nac":{"g95":1.586,"die":1.633,"g98":1.766,"glp":1.044},"prov":{"10":{"g95":1.61,"die":1.68,"n":161},"11":{"g95":1.616,"die":1.632,"n":288},"12":{"g95":1.559,"die":1.625,"n":198},"13":{"g95":1.563,"die":1.614,"n":215},"14":{"g95":1.578,"die":1.661,"n":206},"15":{"g95":1.603,"die":1.641,"n":288},"16":{"g95":1.617,"die":1.659,"n":117},"17":{"g95":1.611,"die":1.637,"n":268},"18":{"g95":1.568,"die":1.614,"n":281},"19":{"g95":1.616,"die":1.661,"n":88},"20":{"g95":1.621,"die":1.665,"n":145},"21":{"g95":1.627,"die":1.675,"n":140},"22":{"g95":1.583,"die":1.655,"n":120},"23":{"g95":1.579,"die":1.657,"n":210},"24":{"g95":1.61,"die":1.671,"n":161},"25":{"g95":1.541,"die":1.595,"n":180},"26":{"g95":1.575,"die":1.608,"n":84},"27":{"g95":1.627,"die":1.675,"n":126},"28":{"g95":1.614,"die":1.653,"n":864},"29":{"g95":1.635,"die":1.684,"n":305},"30":{"g95":1.574,"die":1.617,"n":459},"31":{"g95":1.571,"die":1.595,"n":239},"32":{"g95":1.62,"die":1.678,"n":87},"33":{"g95":1.649,"die":1.693,"n":239},"34":{"g95":1.618,"die":1.678,"n":68},"35":{"g95":1.382,"die":1.418,"n":258},"36":{"g95":1.604,"die":1.651,"n":228},"37":{"g95":1.581,"die":1.644,"n":109},"38":{"g95":1.427,"die":1.48,"n":241},"39":{"g95":1.624,"die":1.655,"n":166},"40":{"g95":1.618,"die":1.661,"n":76},"41":{"g95":1.573,"die":1.635,"n":439},"42":{"g95":1.559,"die":1.605,"n":43},"43":{"g95":1.577,"die":1.625,"n":226},"44":{"g95":1.584,"die":1.623,"n":70},"45":{"g95":1.607,"die":1.655,"n":244},"46":{"g95":1.573,"die":1.602,"n":633},"47":{"g95":1.599,"die":1.646,"n":152},"48":{"g95":1.624,"die":1.666,"n":128},"49":{"g95":1.605,"die":1.644,"n":84},"50":{"g95":1.592,"die":1.624,"n":232},"51":{"g95":1.47,"die":1.49,"n":10},"52":{"g95":1.424,"die":1.378,"n":11},"01":{"g95":1.621,"die":1.662,"n":73},"02":{"g95":1.588,"die":1.655,"n":150},"03":{"g95":1.615,"die":1.626,"n":483},"04":{"g95":1.562,"die":1.618,"n":227},"05":{"g95":1.625,"die":1.679,"n":70},"06":{"g95":1.579,"die":1.643,"n":281},"07":{"g95":1.69,"die":1.746,"n":222},"08":{"g95":1.55,"die":1.632,"n":791},"09":{"g95":1.636,"die":1.656,"n":136}},"marcas":{"BALLENOIL":{"g95":1.494,"die":1.525,"n":405},"MOEVE":{"g95":1.651,"die":1.711,"n":630},"AVIA":{"g95":1.596,"die":1.628,"n":105},"CEPSA":{"g95":1.643,"die":1.697,"n":621},"REPSOL":{"g95":1.658,"die":1.718,"n":2816},"PETRONOR":{"g95":1.66,"die":1.714,"n":162},"EROSKI":{"g95":1.502,"die":1.527,"n":40},"SHELL":{"g95":1.587,"die":1.627,"n":387},"GALP":{"g95":1.618,"die":1.665,"n":475},"VALCARCE":{"g95":1.63,"die":1.693,"n":54},"BP":{"g95":1.637,"die":1.684,"n":663},"PETROPRIX":{"g95":1.465,"die":1.493,"n":185},"CARREFOUR":{"g95":1.589,"die":1.625,"n":146},"PLENERGY":{"g95":1.475,"die":1.507,"n":391},"CAMPSA":{"g95":1.61,"die":1.688,"n":66},"Q8":{"g95":1.569,"die":1.616,"n":91},"GASEXPRESS":{"g95":1.468,"die":1.511,"n":53},"BEROIL":{"g95":1.506,"die":1.537,"n":36},"ALCAMPO":{"g95":1.444,"die":1.491,"n":52},"TAMOIL":{"g95":1.511,"die":1.583,"n":30},"MEROIL":{"g95":1.584,"die":1.641,"n":39},"AGLA":{"g95":1.57,"die":1.598,"n":49},"ENI":{"g95":1.637,"die":1.663,"n":42},"PETROCAT":{"g95":1.584,"die":1.682,"n":31},"BONAREA":{"g95":1.368,"die":1.489,"n":68},"ESCLATOIL":{"g95":1.477,"die":1.547,"n":71},"DISA":{"g95":1.432,"die":1.478,"n":136}},"n":11320,"fuente":"cierre"},"2026-07-18":{"nac":{"g95":1.591,"die":1.645,"g98":1.77,"glp":1.045},"prov":{"10":{"g95":1.617,"die":1.696,"n":158},"11":{"g95":1.621,"die":1.644,"n":288},"12":{"g95":1.563,"die":1.638,"n":198},"13":{"g95":1.568,"die":1.625,"n":215},"14":{"g95":1.583,"die":1.671,"n":206},"15":{"g95":1.61,"die":1.655,"n":288},"16":{"g95":1.62,"die":1.668,"n":117},"17":{"g95":1.615,"die":1.647,"n":268},"18":{"g95":1.575,"die":1.625,"n":281},"19":{"g95":1.619,"die":1.672,"n":88},"20":{"g95":1.627,"die":1.68,"n":145},"21":{"g95":1.63,"die":1.685,"n":140},"22":{"g95":1.589,"die":1.665,"n":120},"23":{"g95":1.587,"die":1.672,"n":210},"24":{"g95":1.615,"die":1.683,"n":161},"25":{"g95":1.543,"die":1.604,"n":179},"26":{"g95":1.585,"die":1.622,"n":84},"27":{"g95":1.636,"die":1.688,"n":125},"28":{"g95":1.621,"die":1.669,"n":865},"29":{"g95":1.64,"die":1.697,"n":305},"30":{"g95":1.578,"die":1.628,"n":457},"31":{"g95":1.575,"die":1.604,"n":240},"32":{"g95":1.629,"die":1.691,"n":87},"33":{"g95":1.658,"die":1.706,"n":239},"34":{"g95":1.626,"die":1.697,"n":68},"35":{"g95":1.384,"die":1.421,"n":258},"36":{"g95":1.612,"die":1.664,"n":228},"37":{"g95":1.585,"die":1.651,"n":109},"38":{"g95":1.427,"die":1.48,"n":241},"39":{"g95":1.629,"die":1.666,"n":165},"40":{"g95":1.623,"die":1.67,"n":76},"41":{"g95":1.577,"die":1.645,"n":438},"42":{"g95":1.565,"die":1.62,"n":43},"43":{"g95":1.583,"die":1.634,"n":226},"44":{"g95":1.588,"die":1.632,"n":70},"45":{"g95":1.613,"die":1.666,"n":244},"46":{"g95":1.578,"die":1.613,"n":630},"47":{"g95":1.605,"die":1.656,"n":152},"48":{"g95":1.632,"die":1.681,"n":128},"49":{"g95":1.613,"die":1.658,"n":85},"50":{"g95":1.596,"die":1.635,"n":233},"51":{"g95":1.47,"die":1.49,"n":10},"52":{"g95":1.424,"die":1.378,"n":11},"01":{"g95":1.628,"die":1.677,"n":73},"02":{"g95":1.596,"die":1.669,"n":150},"03":{"g95":1.62,"die":1.638,"n":483},"04":{"g95":1.568,"die":1.627,"n":226},"05":{"g95":1.634,"die":1.693,"n":70},"06":{"g95":1.585,"die":1.656,"n":275},"07":{"g95":1.695,"die":1.761,"n":222},"08":{"g95":1.555,"die":1.642,"n":791},"09":{"g95":1.64,"die":1.664,"n":136}},"marcas":{"BALLENOIL":{"g95":1.495,"die":1.539,"n":404},"MOEVE":{"g95":1.656,"die":1.724,"n":630},"AVIA":{"g95":1.599,"die":1.633,"n":106},"CEPSA":{"g95":1.648,"die":1.708,"n":621},"REPSOL":{"g95":1.668,"die":1.737,"n":2813},"PETRONOR":{"g95":1.669,"die":1.732,"n":162},"EROSKI":{"g95":1.508,"die":1.54,"n":40},"SHELL":{"g95":1.588,"die":1.629,"n":387},"GALP":{"g95":1.624,"die":1.677,"n":475},"VALCARCE":{"g95":1.634,"die":1.708,"n":54},"BP":{"g95":1.648,"die":1.705,"n":663},"PETROPRIX":{"g95":1.466,"die":1.499,"n":185},"CARREFOUR":{"g95":1.607,"die":1.657,"n":146},"PLENERGY":{"g95":1.476,"die":1.514,"n":391},"CAMPSA":{"g95":1.621,"die":1.707,"n":66},"Q8":{"g95":1.578,"die":1.633,"n":91},"GASEXPRESS":{"g95":1.47,"die":1.517,"n":53},"BEROIL":{"g95":1.506,"die":1.537,"n":36},"ALCAMPO":{"g95":1.454,"die":1.504,"n":52},"TAMOIL":{"g95":1.511,"die":1.583,"n":30},"MEROIL":{"g95":1.585,"die":1.644,"n":39},"AGLA":{"g95":1.574,"die":1.603,"n":49},"ENI":{"g95":1.651,"die":1.683,"n":42},"PETROCAT":{"g95":1.592,"die":1.701,"n":31},"BONAREA":{"g95":1.368,"die":1.489,"n":68},"ESCLATOIL":{"g95":1.477,"die":1.547,"n":71},"DISA":{"g95":1.434,"die":1.48,"n":136}},"n":11305,"fuente":"cierre"},"2026-07-19":{"nac":{"g95":1.597,"die":1.651,"g98":1.778,"glp":1.045},"prov":{"10":{"g95":1.626,"die":1.708,"n":157},"11":{"g95":1.627,"die":1.65,"n":288},"12":{"g95":1.569,"die":1.645,"n":198},"13":{"g95":1.576,"die":1.633,"n":215},"14":{"g95":1.59,"die":1.679,"n":208},"15":{"g95":1.616,"die":1.66,"n":288},"16":{"g95":1.625,"die":1.675,"n":117},"17":{"g95":1.621,"die":1.654,"n":268},"18":{"g95":1.581,"die":1.632,"n":280},"19":{"g95":1.626,"die":1.679,"n":88},"20":{"g95":1.635,"die":1.687,"n":145},"21":{"g95":1.636,"die":1.69,"n":140},"22":{"g95":1.596,"die":1.671,"n":120},"23":{"g95":1.592,"die":1.678,"n":210},"24":{"g95":1.625,"die":1.692,"n":161},"25":{"g95":1.548,"die":1.608,"n":179},"26":{"g95":1.592,"die":1.63,"n":84},"27":{"g95":1.643,"die":1.696,"n":125},"28":{"g95":1.627,"die":1.676,"n":865},"29":{"g95":1.645,"die":1.701,"n":305},"30":{"g95":1.583,"die":1.634,"n":457},"31":{"g95":1.581,"die":1.61,"n":240},"32":{"g95":1.641,"die":1.704,"n":87},"33":{"g95":1.665,"die":1.715,"n":238},"34":{"g95":1.634,"die":1.705,"n":68},"35":{"g95":1.385,"die":1.422,"n":258},"36":{"g95":1.618,"die":1.67,"n":228},"37":{"g95":1.593,"die":1.66,"n":109},"38":{"g95":1.428,"die":1.48,"n":240},"39":{"g95":1.637,"die":1.675,"n":165},"40":{"g95":1.628,"die":1.675,"n":76},"41":{"g95":1.581,"die":1.65,"n":438},"42":{"g95":1.572,"die":1.626,"n":43},"43":{"g95":1.59,"die":1.642,"n":226},"44":{"g95":1.592,"die":1.641,"n":70},"45":{"g95":1.619,"die":1.675,"n":245},"46":{"g95":1.583,"die":1.618,"n":630},"47":{"g95":1.612,"die":1.664,"n":152},"48":{"g95":1.639,"die":1.69,"n":128},"49":{"g95":1.62,"die":1.664,"n":85},"50":{"g95":1.602,"die":1.642,"n":233},"51":{"g95":1.476,"die":1.496,"n":10},"52":{"g95":1.424,"die":1.378,"n":11},"01":{"g95":1.635,"die":1.683,"n":73},"02":{"g95":1.604,"die":1.678,"n":150},"03":{"g95":1.625,"die":1.644,"n":483},"04":{"g95":1.57,"die":1.628,"n":227},"05":{"g95":1.643,"die":1.701,"n":70},"06":{"g95":1.59,"die":1.662,"n":275},"07":{"g95":1.701,"die":1.767,"n":222},"08":{"g95":1.56,"die":1.649,"n":791},"09":{"g95":1.648,"die":1.673,"n":136}},"marcas":{"BALLENOIL":{"g95":1.495,"die":1.539,"n":404},"MOEVE":{"g95":1.667,"die":1.736,"n":629},"AVIA":{"g95":1.601,"die":1.636,"n":106},"CEPSA":{"g95":1.654,"die":1.715,"n":621},"REPSOL":{"g95":1.683,"die":1.752,"n":2813},"PETRONOR":{"g95":1.684,"die":1.748,"n":162},"EROSKI":{"g95":1.515,"die":1.548,"n":40},"SHELL":{"g95":1.588,"die":1.629,"n":387},"GALP":{"g95":1.63,"die":1.684,"n":475},"VALCARCE":{"g95":1.635,"die":1.709,"n":54},"BP":{"g95":1.649,"die":1.707,"n":663},"PETROPRIX":{"g95":1.466,"die":1.499,"n":185},"CARREFOUR":{"g95":1.607,"die":1.657,"n":146},"PLENERGY":{"g95":1.477,"die":1.516,"n":391},"CAMPSA":{"g95":1.63,"die":1.72,"n":67},"Q8":{"g95":1.582,"die":1.637,"n":91},"GASEXPRESS":{"g95":1.47,"die":1.518,"n":53},"BEROIL":{"g95":1.506,"die":1.537,"n":36},"ALCAMPO":{"g95":1.454,"die":1.505,"n":52},"TAMOIL":{"g95":1.521,"die":1.593,"n":30},"MEROIL":{"g95":1.586,"die":1.645,"n":39},"AGLA":{"g95":1.574,"die":1.607,"n":49},"ENI":{"g95":1.651,"die":1.683,"n":42},"PETROCAT":{"g95":1.607,"die":1.716,"n":31},"BONAREA":{"g95":1.368,"die":1.489,"n":68},"ESCLATOIL":{"g95":1.477,"die":1.547,"n":71},"DISA":{"g95":1.433,"die":1.479,"n":136}},"n":11305,"fuente":"cierre"},"2026-07-20":{"nac":{"g95":1.607,"die":1.665,"g98":1.785,"glp":1.044},"prov":{"10":{"g95":1.634,"die":1.722,"n":158},"11":{"g95":1.637,"die":1.664,"n":288},"12":{"g95":1.576,"die":1.659,"n":198},"13":{"g95":1.588,"die":1.65,"n":215},"14":{"g95":1.599,"die":1.691,"n":208},"15":{"g95":1.629,"die":1.677,"n":288},"16":{"g95":1.635,"die":1.687,"n":117},"17":{"g95":1.629,"die":1.672,"n":268},"18":{"g95":1.59,"die":1.644,"n":280},"19":{"g95":1.633,"die":1.689,"n":88},"20":{"g95":1.643,"die":1.699,"n":145},"21":{"g95":1.646,"die":1.703,"n":140},"22":{"g95":1.608,"die":1.689,"n":120},"23":{"g95":1.601,"die":1.694,"n":210},"24":{"g95":1.634,"die":1.707,"n":161},"25":{"g95":1.557,"die":1.63,"n":179},"26":{"g95":1.606,"die":1.645,"n":84},"27":{"g95":1.655,"die":1.71,"n":125},"28":{"g95":1.635,"die":1.685,"n":865},"29":{"g95":1.656,"die":1.716,"n":305},"30":{"g95":1.594,"die":1.651,"n":457},"31":{"g95":1.591,"die":1.628,"n":241},"32":{"g95":1.652,"die":1.719,"n":87},"33":{"g95":1.672,"die":1.726,"n":238},"34":{"g95":1.645,"die":1.718,"n":68},"35":{"g95":1.391,"die":1.428,"n":258},"36":{"g95":1.63,"die":1.685,"n":228},"37":{"g95":1.602,"die":1.673,"n":109},"38":{"g95":1.432,"die":1.488,"n":239},"39":{"g95":1.647,"die":1.691,"n":165},"40":{"g95":1.634,"die":1.688,"n":76},"41":{"g95":1.592,"die":1.666,"n":439},"42":{"g95":1.579,"die":1.642,"n":43},"43":{"g95":1.598,"die":1.656,"n":227},"44":{"g95":1.6,"die":1.652,"n":70},"45":{"g95":1.627,"die":1.687,"n":245},"46":{"g95":1.592,"die":1.632,"n":630},"47":{"g95":1.625,"die":1.678,"n":152},"48":{"g95":1.646,"die":1.7,"n":128},"49":{"g95":1.626,"die":1.676,"n":85},"50":{"g95":1.612,"die":1.657,"n":234},"51":{"g95":1.49,"die":1.506,"n":10},"52":{"g95":1.424,"die":1.378,"n":11},"01":{"g95":1.639,"die":1.69,"n":73},"02":{"g95":1.615,"die":1.695,"n":150},"03":{"g95":1.637,"die":1.66,"n":483},"04":{"g95":1.581,"die":1.646,"n":228},"05":{"g95":1.65,"die":1.711,"n":70},"06":{"g95":1.601,"die":1.678,"n":276},"07":{"g95":1.71,"die":1.782,"n":222},"08":{"g95":1.569,"die":1.665,"n":791},"09":{"g95":1.657,"die":1.684,"n":136}},"marcas":{"BALLENOIL":{"g95":1.496,"die":1.539,"n":404},"MOEVE":{"g95":1.683,"die":1.756,"n":629},"AVIA":{"g95":1.618,"die":1.659,"n":106},"CEPSA":{"g95":1.671,"die":1.739,"n":621},"REPSOL":{"g95":1.687,"die":1.758,"n":2815},"PETRONOR":{"g95":1.688,"die":1.757,"n":162},"EROSKI":{"g95":1.517,"die":1.55,"n":40},"SHELL":{"g95":1.601,"die":1.651,"n":387},"GALP":{"g95":1.637,"die":1.698,"n":475},"VALCARCE":{"g95":1.641,"die":1.716,"n":54},"BP":{"g95":1.654,"die":1.715,"n":663},"PETROPRIX":{"g95":1.468,"die":1.502,"n":185},"CARREFOUR":{"g95":1.612,"die":1.665,"n":146},"PLENERGY":{"g95":1.515,"die":1.555,"n":391},"CAMPSA":{"g95":1.635,"die":1.731,"n":67},"Q8":{"g95":1.592,"die":1.651,"n":91},"GASEXPRESS":{"g95":1.472,"die":1.522,"n":53},"BEROIL":{"g95":1.507,"die":1.547,"n":36},"ALCAMPO":{"g95":1.463,"die":1.523,"n":52},"TAMOIL":{"g95":1.529,"die":1.605,"n":30},"MEROIL":{"g95":1.596,"die":1.661,"n":39},"AGLA":{"g95":1.577,"die":1.614,"n":49},"ENI":{"g95":1.666,"die":1.705,"n":42},"PETROCAT":{"g95":1.607,"die":1.716,"n":31},"BONAREA":{"g95":1.374,"die":1.515,"n":68},"ESCLATOIL":{"g95":1.481,"die":1.581,"n":71},"DISA":{"g95":1.435,"die":1.481,"n":136}},"n":11311,"fuente":"cierre"},"2026-07-21":{"nac":{"g95":1.618,"die":1.68,"g98":1.794,"glp":1.044},"prov":{"10":{"g95":1.643,"die":1.733,"n":159},"11":{"g95":1.652,"die":1.682,"n":288},"12":{"g95":1.588,"die":1.677,"n":198},"13":{"g95":1.598,"die":1.664,"n":216},"14":{"g95":1.611,"die":1.708,"n":208},"15":{"g95":1.641,"die":1.693,"n":287},"16":{"g95":1.643,"die":1.703,"n":117},"17":{"g95":1.636,"die":1.682,"n":268},"18":{"g95":1.603,"die":1.662,"n":280},"19":{"g95":1.643,"die":1.703,"n":88},"20":{"g95":1.657,"die":1.717,"n":145},"21":{"g95":1.657,"die":1.721,"n":140},"22":{"g95":1.616,"die":1.699,"n":119},"23":{"g95":1.613,"die":1.709,"n":212},"24":{"g95":1.643,"die":1.722,"n":162},"25":{"g95":1.564,"die":1.641,"n":179},"26":{"g95":1.62,"die":1.66,"n":83},"27":{"g95":1.664,"die":1.722,"n":126},"28":{"g95":1.647,"die":1.701,"n":865},"29":{"g95":1.667,"die":1.731,"n":306},"30":{"g95":1.605,"die":1.666,"n":457},"31":{"g95":1.607,"die":1.644,"n":240},"32":{"g95":1.662,"die":1.729,"n":87},"33":{"g95":1.683,"die":1.739,"n":238},"34":{"g95":1.663,"die":1.737,"n":68},"35":{"g95":1.393,"die":1.43,"n":258},"36":{"g95":1.645,"die":1.704,"n":228},"37":{"g95":1.611,"die":1.686,"n":109},"38":{"g95":1.432,"die":1.49,"n":239},"39":{"g95":1.659,"die":1.708,"n":165},"40":{"g95":1.651,"die":1.705,"n":76},"41":{"g95":1.604,"die":1.682,"n":439},"42":{"g95":1.592,"die":1.657,"n":43},"43":{"g95":1.604,"die":1.667,"n":227},"44":{"g95":1.61,"die":1.666,"n":70},"45":{"g95":1.637,"die":1.701,"n":245},"46":{"g95":1.604,"die":1.648,"n":632},"47":{"g95":1.637,"die":1.691,"n":152},"48":{"g95":1.659,"die":1.717,"n":127},"49":{"g95":1.638,"die":1.69,"n":85},"50":{"g95":1.622,"die":1.669,"n":231},"51":{"g95":1.494,"die":1.506,"n":10},"52":{"g95":1.431,"die":1.391,"n":12},"01":{"g95":1.647,"die":1.704,"n":73},"02":{"g95":1.626,"die":1.711,"n":151},"03":{"g95":1.651,"die":1.676,"n":481},"04":{"g95":1.593,"die":1.661,"n":227},"05":{"g95":1.663,"die":1.728,"n":70},"06":{"g95":1.61,"die":1.69,"n":275},"07":{"g95":1.721,"die":1.8,"n":223},"08":{"g95":1.578,"die":1.679,"n":790},"09":{"g95":1.672,"die":1.701,"n":136}},"marcas":{"BALLENOIL":{"g95":1.512,"die":1.557,"n":404},"MOEVE":{"g95":1.69,"die":1.77,"n":630},"AVIA":{"g95":1.632,"die":1.678,"n":106},"CEPSA":{"g95":1.681,"die":1.756,"n":621},"REPSOL":{"g95":1.697,"die":1.77,"n":2815},"PETRONOR":{"g95":1.7,"die":1.769,"n":162},"EROSKI":{"g95":1.526,"die":1.568,"n":40},"SHELL":{"g95":1.607,"die":1.66,"n":387},"GALP":{"g95":1.648,"die":1.712,"n":476},"VALCARCE":{"g95":1.659,"die":1.734,"n":54},"BP":{"g95":1.671,"die":1.741,"n":664},"PETROPRIX":{"g95":1.486,"die":1.523,"n":185},"CARREFOUR":{"g95":1.639,"die":1.7,"n":146},"PLENERGY":{"g95":1.534,"die":1.574,"n":391},"CAMPSA":{"g95":1.644,"die":1.743,"n":67},"Q8":{"g95":1.603,"die":1.666,"n":91},"GASEXPRESS":{"g95":1.493,"die":1.544,"n":53},"BEROIL":{"g95":1.536,"die":1.571,"n":37},"ALCAMPO":{"g95":1.479,"die":1.538,"n":52},"TAMOIL":{"g95":1.531,"die":1.611,"n":30},"MEROIL":{"g95":1.612,"die":1.678,"n":39},"AGLA":{"g95":1.59,"die":1.645,"n":49},"ENI":{"g95":1.68,"die":1.721,"n":42},"PETROCAT":{"g95":1.617,"die":1.724,"n":31},"BONAREA":{"g95":1.374,"die":1.515,"n":68},"ESCLATOIL":{"g95":1.482,"die":1.582,"n":71},"DISA":{"g95":1.435,"die":1.483,"n":136}},"n":11310,"fuente":"cierre"},"2026-07-22":{"nac":{"g95":1.627,"die":1.693,"g98":1.8,"glp":1.048},"prov":{"10":{"g95":1.65,"die":1.748,"n":158},"11":{"g95":1.661,"die":1.696,"n":288},"12":{"g95":1.596,"die":1.689,"n":198},"13":{"g95":1.607,"die":1.679,"n":216},"14":{"g95":1.623,"die":1.726,"n":208},"15":{"g95":1.655,"die":1.709,"n":287},"16":{"g95":1.649,"die":1.717,"n":117},"17":{"g95":1.645,"die":1.694,"n":267},"18":{"g95":1.61,"die":1.679,"n":280},"19":{"g95":1.651,"die":1.717,"n":88},"20":{"g95":1.661,"die":1.73,"n":145},"21":{"g95":1.664,"die":1.736,"n":140},"22":{"g95":1.624,"die":1.71,"n":119},"23":{"g95":1.621,"die":1.724,"n":212},"24":{"g95":1.654,"die":1.735,"n":162},"25":{"g95":1.573,"die":1.653,"n":180},"26":{"g95":1.631,"die":1.675,"n":83},"27":{"g95":1.674,"die":1.736,"n":126},"28":{"g95":1.657,"die":1.715,"n":864},"29":{"g95":1.673,"die":1.744,"n":306},"30":{"g95":1.617,"die":1.682,"n":457},"31":{"g95":1.614,"die":1.657,"n":240},"32":{"g95":1.674,"die":1.747,"n":88},"33":{"g95":1.694,"die":1.752,"n":240},"34":{"g95":1.673,"die":1.749,"n":68},"35":{"g95":1.397,"die":1.436,"n":258},"36":{"g95":1.656,"die":1.72,"n":228},"37":{"g95":1.622,"die":1.702,"n":109},"38":{"g95":1.436,"die":1.495,"n":240},"39":{"g95":1.67,"die":1.723,"n":166},"40":{"g95":1.664,"die":1.721,"n":76},"41":{"g95":1.613,"die":1.698,"n":438},"42":{"g95":1.601,"die":1.672,"n":43},"43":{"g95":1.612,"die":1.681,"n":228},"44":{"g95":1.618,"die":1.686,"n":70},"45":{"g95":1.648,"die":1.715,"n":245},"46":{"g95":1.615,"die":1.662,"n":630},"47":{"g95":1.649,"die":1.711,"n":152},"48":{"g95":1.67,"die":1.729,"n":127},"49":{"g95":1.647,"die":1.703,"n":86},"50":{"g95":1.628,"die":1.684,"n":232},"51":{"g95":1.504,"die":1.526,"n":10},"52":{"g95":1.431,"die":1.391,"n":12},"01":{"g95":1.656,"die":1.714,"n":73},"02":{"g95":1.637,"die":1.728,"n":151},"03":{"g95":1.662,"die":1.689,"n":476},"04":{"g95":1.602,"die":1.672,"n":228},"05":{"g95":1.677,"die":1.746,"n":70},"06":{"g95":1.618,"die":1.702,"n":275},"07":{"g95":1.732,"die":1.817,"n":223},"08":{"g95":1.588,"die":1.69,"n":790},"09":{"g95":1.683,"die":1.709,"n":136}},"marcas":{"BALLENOIL":{"g95":1.526,"die":1.571,"n":404},"MOEVE":{"g95":1.693,"die":1.778,"n":632},"AVIA":{"g95":1.642,"die":1.696,"n":106},"CEPSA":{"g95":1.686,"die":1.766,"n":617},"REPSOL":{"g95":1.707,"die":1.787,"n":2817},"PETRONOR":{"g95":1.71,"die":1.785,"n":162},"EROSKI":{"g95":1.541,"die":1.58,"n":40},"SHELL":{"g95":1.62,"die":1.681,"n":387},"GALP":{"g95":1.658,"die":1.726,"n":476},"VALCARCE":{"g95":1.671,"die":1.751,"n":54},"BP":{"g95":1.671,"die":1.74,"n":663},"PETROPRIX":{"g95":1.505,"die":1.543,"n":185},"CARREFOUR":{"g95":1.651,"die":1.717,"n":146},"PLENERGY":{"g95":1.548,"die":1.59,"n":391},"CAMPSA":{"g95":1.654,"die":1.759,"n":67},"Q8":{"g95":1.613,"die":1.682,"n":91},"GASEXPRESS":{"g95":1.505,"die":1.559,"n":53},"BEROIL":{"g95":1.539,"die":1.577,"n":37},"ALCAMPO":{"g95":1.496,"die":1.559,"n":52},"TAMOIL":{"g95":1.546,"die":1.628,"n":30},"MEROIL":{"g95":1.622,"die":1.694,"n":39},"AGLA":{"g95":1.598,"die":1.657,"n":49},"ENI":{"g95":1.685,"die":1.73,"n":42},"PETROCAT":{"g95":1.634,"die":1.747,"n":31},"BONAREA":{"g95":1.374,"die":1.515,"n":68},"ESCLATOIL":{"g95":1.482,"die":1.582,"n":71},"DISA":{"g95":1.437,"die":1.484,"n":136}},"n":11309,"fuente":"cierre"},"2026-07-23":{"nac":{"g95":1.637,"die":1.709,"g98":1.807,"glp":1.049},"prov":{"10":{"g95":1.658,"die":1.761,"n":158},"11":{"g95":1.673,"die":1.713,"n":289},"12":{"g95":1.604,"die":1.704,"n":198},"13":{"g95":1.616,"die":1.694,"n":216},"14":{"g95":1.634,"die":1.742,"n":209},"15":{"g95":1.664,"die":1.725,"n":287},"16":{"g95":1.662,"die":1.735,"n":117},"17":{"g95":1.654,"die":1.706,"n":267},"18":{"g95":1.621,"die":1.696,"n":280},"19":{"g95":1.654,"die":1.726,"n":89},"20":{"g95":1.67,"die":1.747,"n":145},"21":{"g95":1.67,"die":1.748,"n":140},"22":{"g95":1.632,"die":1.719,"n":120},"23":{"g95":1.632,"die":1.739,"n":212},"24":{"g95":1.66,"die":1.751,"n":162},"25":{"g95":1.579,"die":1.662,"n":180},"26":{"g95":1.642,"die":1.691,"n":83},"27":{"g95":1.681,"die":1.754,"n":126},"28":{"g95":1.67,"die":1.733,"n":864},"29":{"g95":1.684,"die":1.763,"n":306},"30":{"g95":1.628,"die":1.698,"n":458},"31":{"g95":1.624,"die":1.679,"n":240},"32":{"g95":1.679,"die":1.759,"n":88},"33":{"g95":1.701,"die":1.765,"n":240},"34":{"g95":1.688,"die":1.774,"n":68},"35":{"g95":1.397,"die":1.439,"n":258},"36":{"g95":1.667,"die":1.738,"n":228},"37":{"g95":1.632,"die":1.723,"n":109},"38":{"g95":1.435,"die":1.494,"n":240},"39":{"g95":1.679,"die":1.74,"n":166},"40":{"g95":1.675,"die":1.736,"n":76},"41":{"g95":1.625,"die":1.714,"n":441},"42":{"g95":1.608,"die":1.682,"n":43},"43":{"g95":1.624,"die":1.695,"n":229},"44":{"g95":1.623,"die":1.696,"n":70},"45":{"g95":1.659,"die":1.731,"n":245},"46":{"g95":1.627,"die":1.678,"n":630},"47":{"g95":1.659,"die":1.731,"n":152},"48":{"g95":1.678,"die":1.742,"n":127},"49":{"g95":1.656,"die":1.721,"n":86},"50":{"g95":1.635,"die":1.698,"n":232},"51":{"g95":1.512,"die":1.534,"n":10},"52":{"g95":1.434,"die":1.397,"n":12},"01":{"g95":1.667,"die":1.728,"n":73},"02":{"g95":1.646,"die":1.742,"n":151},"03":{"g95":1.678,"die":1.709,"n":481},"04":{"g95":1.608,"die":1.683,"n":228},"05":{"g95":1.685,"die":1.761,"n":70},"06":{"g95":1.627,"die":1.716,"n":274},"07":{"g95":1.743,"die":1.83,"n":223},"08":{"g95":1.599,"die":1.706,"n":789},"09":{"g95":1.689,"die":1.724,"n":136}},"marcas":{"BALLENOIL":{"g95":1.554,"die":1.608,"n":404},"MOEVE":{"g95":1.694,"die":1.791,"n":633},"AVIA":{"g95":1.65,"die":1.71,"n":106},"CEPSA":{"g95":1.692,"die":1.779,"n":620},"REPSOL":{"g95":1.713,"die":1.799,"n":2816},"PETRONOR":{"g95":1.717,"die":1.796,"n":162},"EROSKI":{"g95":1.541,"die":1.58,"n":40},"SHELL":{"g95":1.627,"die":1.693,"n":387},"GALP":{"g95":1.667,"die":1.742,"n":476},"VALCARCE":{"g95":1.683,"die":1.769,"n":54},"BP":{"g95":1.684,"die":1.758,"n":664},"PETROPRIX":{"g95":1.519,"die":1.557,"n":185},"CARREFOUR":{"g95":1.659,"die":1.729,"n":146},"PLENERGY":{"g95":1.578,"die":1.623,"n":391},"CAMPSA":{"g95":1.659,"die":1.771,"n":67},"Q8":{"g95":1.615,"die":1.685,"n":91},"GASEXPRESS":{"g95":1.521,"die":1.577,"n":53},"BEROIL":{"g95":1.547,"die":1.599,"n":37},"ALCAMPO":{"g95":1.507,"die":1.577,"n":52},"TAMOIL":{"g95":1.559,"die":1.645,"n":30},"MEROIL":{"g95":1.634,"die":1.712,"n":39},"AGLA":{"g95":1.613,"die":1.683,"n":51},"ENI":{"g95":1.692,"die":1.74,"n":42},"PETROCAT":{"g95":1.638,"die":1.761,"n":31},"BONAREA":{"g95":1.374,"die":1.515,"n":68},"ESCLATOIL":{"g95":1.524,"die":1.631,"n":71},"DISA":{"g95":1.438,"die":1.485,"n":136}},"n":11321,"fuente":"cierre"},"2026-07-24":{"nac":{"g95":1.647,"die":1.725,"g98":1.818,"glp":1.049},"prov":{"10":{"g95":1.667,"die":1.775,"n":159},"11":{"g95":1.687,"die":1.733,"n":289},"12":{"g95":1.619,"die":1.725,"n":197},"13":{"g95":1.625,"die":1.71,"n":215},"14":{"g95":1.644,"die":1.758,"n":209},"15":{"g95":1.678,"die":1.746,"n":287},"16":{"g95":1.673,"die":1.753,"n":118},"17":{"g95":1.661,"die":1.72,"n":269},"18":{"g95":1.632,"die":1.716,"n":279},"19":{"g95":1.668,"die":1.746,"n":89},"20":{"g95":1.677,"die":1.761,"n":145},"21":{"g95":1.68,"die":1.76,"n":140},"22":{"g95":1.637,"die":1.733,"n":120},"23":{"g95":1.643,"die":1.756,"n":212},"24":{"g95":1.667,"die":1.767,"n":163},"25":{"g95":1.588,"die":1.677,"n":179},"26":{"g95":1.652,"die":1.706,"n":83},"27":{"g95":1.687,"die":1.766,"n":126},"28":{"g95":1.683,"die":1.751,"n":865},"29":{"g95":1.693,"die":1.777,"n":306},"30":{"g95":1.64,"die":1.714,"n":458},"31":{"g95":1.631,"die":1.692,"n":240},"32":{"g95":1.683,"die":1.772,"n":88},"33":{"g95":1.713,"die":1.786,"n":240},"34":{"g95":1.698,"die":1.792,"n":68},"35":{"g95":1.402,"die":1.449,"n":258},"36":{"g95":1.67,"die":1.752,"n":228},"37":{"g95":1.642,"die":1.738,"n":109},"38":{"g95":1.441,"die":1.505,"n":240},"39":{"g95":1.686,"die":1.756,"n":166},"40":{"g95":1.687,"die":1.757,"n":76},"41":{"g95":1.638,"die":1.733,"n":441},"42":{"g95":1.619,"die":1.701,"n":43},"43":{"g95":1.633,"die":1.709,"n":229},"44":{"g95":1.634,"die":1.717,"n":70},"45":{"g95":1.669,"die":1.747,"n":245},"46":{"g95":1.639,"die":1.696,"n":629},"47":{"g95":1.672,"die":1.749,"n":152},"48":{"g95":1.685,"die":1.754,"n":127},"49":{"g95":1.665,"die":1.737,"n":86},"50":{"g95":1.645,"die":1.713,"n":232},"51":{"g95":1.518,"die":1.538,"n":10},"52":{"g95":1.436,"die":1.399,"n":12},"01":{"g95":1.674,"die":1.738,"n":73},"02":{"g95":1.654,"die":1.755,"n":151},"03":{"g95":1.689,"die":1.726,"n":481},"04":{"g95":1.62,"die":1.7,"n":228},"05":{"g95":1.698,"die":1.781,"n":71},"06":{"g95":1.637,"die":1.732,"n":276},"07":{"g95":1.751,"die":1.844,"n":223},"08":{"g95":1.61,"die":1.723,"n":789},"09":{"g95":1.695,"die":1.738,"n":136}},"marcas":{"BALLENOIL":{"g95":1.57,"die":1.621,"n":403},"MOEVE":{"g95":1.706,"die":1.805,"n":634},"AVIA":{"g95":1.663,"die":1.731,"n":106},"CEPSA":{"g95":1.701,"die":1.792,"n":620},"REPSOL":{"g95":1.719,"die":1.811,"n":2815},"PETRONOR":{"g95":1.723,"die":1.809,"n":161},"EROSKI":{"g95":1.541,"die":1.58,"n":40},"SHELL":{"g95":1.641,"die":1.713,"n":387},"GALP":{"g95":1.679,"die":1.763,"n":476},"VALCARCE":{"g95":1.689,"die":1.787,"n":54},"BP":{"g95":1.691,"die":1.778,"n":664},"PETROPRIX":{"g95":1.553,"die":1.596,"n":185},"CARREFOUR":{"g95":1.685,"die":1.767,"n":146},"PLENERGY":{"g95":1.572,"die":1.622,"n":391},"CAMPSA":{"g95":1.666,"die":1.783,"n":68},"Q8":{"g95":1.642,"die":1.72,"n":91},"GASEXPRESS":{"g95":1.545,"die":1.61,"n":53},"BEROIL":{"g95":1.567,"die":1.621,"n":37},"ALCAMPO":{"g95":1.521,"die":1.597,"n":52},"TAMOIL":{"g95":1.581,"die":1.682,"n":30},"MEROIL":{"g95":1.646,"die":1.74,"n":39},"AGLA":{"g95":1.619,"die":1.692,"n":51},"ENI":{"g95":1.698,"die":1.756,"n":42},"PETROCAT":{"g95":1.645,"die":1.772,"n":31},"BONAREA":{"g95":1.387,"die":1.539,"n":68},"ESCLATOIL":{"g95":1.524,"die":1.631,"n":71},"DISA":{"g95":1.442,"die":1.496,"n":134}},"n":11325,"fuente":"cierre"},"2026-07-25":{"nac":{"g95":1.652,"die":1.737,"g98":1.822,"glp":1.049},"prov":{"10":{"g95":1.677,"die":1.79,"n":158},"11":{"g95":1.694,"die":1.746,"n":289},"12":{"g95":1.627,"die":1.74,"n":196},"13":{"g95":1.632,"die":1.725,"n":213},"14":{"g95":1.647,"die":1.768,"n":209},"15":{"g95":1.683,"die":1.758,"n":287},"16":{"g95":1.679,"die":1.765,"n":118},"17":{"g95":1.667,"die":1.732,"n":268},"18":{"g95":1.637,"die":1.727,"n":279},"19":{"g95":1.673,"die":1.76,"n":89},"20":{"g95":1.684,"die":1.775,"n":145},"21":{"g95":1.685,"die":1.771,"n":140},"22":{"g95":1.643,"die":1.744,"n":120},"23":{"g95":1.649,"die":1.768,"n":212},"24":{"g95":1.672,"die":1.783,"n":163},"25":{"g95":1.594,"die":1.687,"n":179},"26":{"g95":1.656,"die":1.719,"n":83},"27":{"g95":1.693,"die":1.785,"n":126},"28":{"g95":1.689,"die":1.767,"n":865},"29":{"g95":1.698,"die":1.789,"n":306},"30":{"g95":1.647,"die":1.727,"n":458},"31":{"g95":1.636,"die":1.702,"n":241},"32":{"g95":1.689,"die":1.788,"n":88},"33":{"g95":1.721,"die":1.802,"n":240},"34":{"g95":1.704,"die":1.808,"n":68},"35":{"g95":1.404,"die":1.45,"n":258},"36":{"g95":1.677,"die":1.765,"n":228},"37":{"g95":1.649,"die":1.752,"n":109},"38":{"g95":1.441,"die":1.503,"n":240},"39":{"g95":1.691,"die":1.769,"n":166},"40":{"g95":1.69,"die":1.766,"n":76},"41":{"g95":1.641,"die":1.743,"n":441},"42":{"g95":1.63,"die":1.717,"n":43},"43":{"g95":1.639,"die":1.722,"n":229},"44":{"g95":1.64,"die":1.73,"n":70},"45":{"g95":1.675,"die":1.758,"n":245},"46":{"g95":1.644,"die":1.707,"n":630},"47":{"g95":1.678,"die":1.764,"n":152},"48":{"g95":1.689,"die":1.766,"n":127},"49":{"g95":1.669,"die":1.753,"n":86},"50":{"g95":1.652,"die":1.729,"n":231},"51":{"g95":1.522,"die":1.544,"n":10},"52":{"g95":1.436,"die":1.4,"n":12},"01":{"g95":1.678,"die":1.75,"n":73},"02":{"g95":1.66,"die":1.769,"n":151},"03":{"g95":1.695,"die":1.738,"n":481},"04":{"g95":1.624,"die":1.708,"n":228},"05":{"g95":1.704,"die":1.795,"n":71},"06":{"g95":1.642,"die":1.742,"n":276},"07":{"g95":1.758,"die":1.857,"n":223},"08":{"g95":1.616,"die":1.735,"n":789},"09":{"g95":1.7,"die":1.751,"n":137}},"marcas":{"BALLENOIL":{"g95":1.57,"die":1.621,"n":405},"MOEVE":{"g95":1.719,"die":1.826,"n":634},"AVIA":{"g95":1.665,"die":1.736,"n":106},"CEPSA":{"g95":1.71,"die":1.807,"n":618},"REPSOL":{"g95":1.727,"die":1.835,"n":2814},"PETRONOR":{"g95":1.733,"die":1.835,"n":161},"EROSKI":{"g95":1.541,"die":1.58,"n":40},"SHELL":{"g95":1.642,"die":1.714,"n":387},"GALP":{"g95":1.685,"die":1.774,"n":476},"VALCARCE":{"g95":1.691,"die":1.804,"n":54},"BP":{"g95":1.7,"die":1.796,"n":664},"PETROPRIX":{"g95":1.553,"die":1.597,"n":185},"CARREFOUR":{"g95":1.685,"die":1.767,"n":146},"PLENERGY":{"g95":1.57,"die":1.621,"n":391},"CAMPSA":{"g95":1.674,"die":1.807,"n":68},"Q8":{"g95":1.652,"die":1.738,"n":91},"GASEXPRESS":{"g95":1.549,"die":1.615,"n":53},"BEROIL":{"g95":1.567,"die":1.621,"n":37},"ALCAMPO":{"g95":1.53,"die":1.608,"n":52},"TAMOIL":{"g95":1.581,"die":1.682,"n":30},"MEROIL":{"g95":1.649,"die":1.747,"n":39},"AGLA":{"g95":1.624,"die":1.7,"n":51},"ENI":{"g95":1.712,"die":1.779,"n":42},"PETROCAT":{"g95":1.656,"die":1.801,"n":31},"BONAREA":{"g95":1.387,"die":1.539,"n":68},"ESCLATOIL":{"g95":1.524,"die":1.631,"n":71},"DISA":{"g95":1.444,"die":1.497,"n":134}},"n":11322,"fuente":"cierre"},"2026-07-26":{"nac":{"g95":1.653,"die":1.738,"g98":1.822,"glp":1.049},"prov":{"10":{"g95":1.677,"die":1.791,"n":158},"11":{"g95":1.695,"die":1.749,"n":289},"12":{"g95":1.627,"die":1.741,"n":196},"13":{"g95":1.632,"die":1.726,"n":213},"14":{"g95":1.648,"die":1.769,"n":209},"15":{"g95":1.684,"die":1.76,"n":287},"16":{"g95":1.68,"die":1.768,"n":118},"17":{"g95":1.668,"die":1.732,"n":268},"18":{"g95":1.638,"die":1.729,"n":279},"19":{"g95":1.675,"die":1.762,"n":89},"20":{"g95":1.684,"die":1.775,"n":145},"21":{"g95":1.686,"die":1.772,"n":140},"22":{"g95":1.643,"die":1.744,"n":120},"23":{"g95":1.65,"die":1.771,"n":212},"24":{"g95":1.673,"die":1.784,"n":163},"25":{"g95":1.594,"die":1.689,"n":179},"26":{"g95":1.657,"die":1.721,"n":83},"27":{"g95":1.694,"die":1.788,"n":125},"28":{"g95":1.689,"die":1.77,"n":865},"29":{"g95":1.699,"die":1.791,"n":306},"30":{"g95":1.648,"die":1.728,"n":458},"31":{"g95":1.637,"die":1.703,"n":241},"32":{"g95":1.689,"die":1.792,"n":88},"33":{"g95":1.72,"die":1.803,"n":240},"34":{"g95":1.706,"die":1.809,"n":68},"35":{"g95":1.405,"die":1.451,"n":258},"36":{"g95":1.68,"die":1.768,"n":228},"37":{"g95":1.652,"die":1.755,"n":109},"38":{"g95":1.442,"die":1.504,"n":242},"39":{"g95":1.692,"die":1.771,"n":166},"40":{"g95":1.689,"die":1.767,"n":76},"41":{"g95":1.643,"die":1.744,"n":441},"42":{"g95":1.632,"die":1.719,"n":43},"43":{"g95":1.641,"die":1.722,"n":229},"44":{"g95":1.642,"die":1.733,"n":70},"45":{"g95":1.675,"die":1.761,"n":245},"46":{"g95":1.645,"die":1.708,"n":630},"47":{"g95":1.678,"die":1.765,"n":152},"48":{"g95":1.689,"die":1.765,"n":127},"49":{"g95":1.668,"die":1.756,"n":86},"50":{"g95":1.652,"die":1.729,"n":231},"51":{"g95":1.528,"die":1.556,"n":10},"52":{"g95":1.436,"die":1.4,"n":12},"01":{"g95":1.679,"die":1.752,"n":73},"02":{"g95":1.659,"die":1.771,"n":151},"03":{"g95":1.695,"die":1.74,"n":481},"04":{"g95":1.626,"die":1.711,"n":228},"05":{"g95":1.705,"die":1.798,"n":71},"06":{"g95":1.643,"die":1.744,"n":276},"07":{"g95":1.76,"die":1.86,"n":223},"08":{"g95":1.617,"die":1.735,"n":789},"09":{"g95":1.701,"die":1.753,"n":137}},"marcas":{"BALLENOIL":{"g95":1.569,"die":1.621,"n":405},"MOEVE":{"g95":1.72,"die":1.827,"n":634},"AVIA":{"g95":1.666,"die":1.736,"n":106},"CEPSA":{"g95":1.711,"die":1.808,"n":618},"REPSOL":{"g95":1.728,"die":1.835,"n":2814},"PETRONOR":{"g95":1.732,"die":1.835,"n":161},"EROSKI":{"g95":1.541,"die":1.58,"n":40},"SHELL":{"g95":1.642,"die":1.714,"n":387},"GALP":{"g95":1.685,"die":1.776,"n":476},"VALCARCE":{"g95":1.691,"die":1.804,"n":54},"BP":{"g95":1.7,"die":1.796,"n":664},"PETROPRIX":{"g95":1.553,"die":1.598,"n":185},"CARREFOUR":{"g95":1.685,"die":1.767,"n":146},"PLENERGY":{"g95":1.579,"die":1.641,"n":391},"CAMPSA":{"g95":1.677,"die":1.809,"n":68},"Q8":{"g95":1.653,"die":1.74,"n":91},"GASEXPRESS":{"g95":1.55,"die":1.615,"n":53},"BEROIL":{"g95":1.567,"die":1.621,"n":37},"ALCAMPO":{"g95":1.531,"die":1.611,"n":52},"TAMOIL":{"g95":1.581,"die":1.682,"n":30},"MEROIL":{"g95":1.649,"die":1.747,"n":39},"AGLA":{"g95":1.625,"die":1.702,"n":51},"ENI":{"g95":1.712,"die":1.779,"n":42},"PETROCAT":{"g95":1.66,"die":1.805,"n":31},"BONAREA":{"g95":1.387,"die":1.539,"n":68},"ESCLATOIL":{"g95":1.524,"die":1.631,"n":71},"DISA":{"g95":1.444,"die":1.497,"n":136}},"n":11323,"fuente":"cierre"},"2026-07-27":{"nac":{"g95":1.658,"die":1.747,"g98":1.826,"glp":1.049},"prov":{"10":{"g95":1.68,"die":1.796,"n":158},"11":{"g95":1.702,"die":1.758,"n":289},"12":{"g95":1.634,"die":1.751,"n":196},"13":{"g95":1.639,"die":1.737,"n":213},"14":{"g95":1.653,"die":1.779,"n":209},"15":{"g95":1.685,"die":1.762,"n":288},"16":{"g95":1.683,"die":1.776,"n":118},"17":{"g95":1.673,"die":1.742,"n":268},"18":{"g95":1.642,"die":1.738,"n":279},"19":{"g95":1.682,"die":1.772,"n":89},"20":{"g95":1.69,"die":1.788,"n":145},"21":{"g95":1.691,"die":1.781,"n":141},"22":{"g95":1.648,"die":1.754,"n":120},"23":{"g95":1.656,"die":1.782,"n":212},"24":{"g95":1.678,"die":1.794,"n":163},"25":{"g95":1.601,"die":1.702,"n":179},"26":{"g95":1.664,"die":1.733,"n":82},"27":{"g95":1.699,"die":1.798,"n":125},"28":{"g95":1.693,"die":1.777,"n":865},"29":{"g95":1.703,"die":1.799,"n":306},"30":{"g95":1.653,"die":1.737,"n":458},"31":{"g95":1.641,"die":1.713,"n":237},"32":{"g95":1.692,"die":1.799,"n":88},"33":{"g95":1.726,"die":1.814,"n":240},"34":{"g95":1.709,"die":1.817,"n":68},"35":{"g95":1.407,"die":1.454,"n":258},"36":{"g95":1.682,"die":1.774,"n":228},"37":{"g95":1.656,"die":1.764,"n":109},"38":{"g95":1.444,"die":1.51,"n":242},"39":{"g95":1.698,"die":1.781,"n":166},"40":{"g95":1.694,"die":1.777,"n":76},"41":{"g95":1.649,"die":1.755,"n":442},"42":{"g95":1.64,"die":1.731,"n":43},"43":{"g95":1.646,"die":1.732,"n":229},"44":{"g95":1.646,"die":1.74,"n":70},"45":{"g95":1.677,"die":1.767,"n":245},"46":{"g95":1.651,"die":1.717,"n":630},"47":{"g95":1.682,"die":1.776,"n":152},"48":{"g95":1.694,"die":1.775,"n":127},"49":{"g95":1.671,"die":1.761,"n":86},"50":{"g95":1.658,"die":1.74,"n":232},"51":{"g95":1.546,"die":1.576,"n":10},"52":{"g95":1.436,"die":1.4,"n":12},"01":{"g95":1.679,"die":1.759,"n":73},"02":{"g95":1.662,"die":1.781,"n":152},"03":{"g95":1.701,"die":1.75,"n":480},"04":{"g95":1.633,"die":1.725,"n":228},"05":{"g95":1.711,"die":1.805,"n":71},"06":{"g95":1.651,"die":1.756,"n":276},"07":{"g95":1.765,"die":1.868,"n":223},"08":{"g95":1.621,"die":1.743,"n":789},"09":{"g95":1.704,"die":1.757,"n":137}},"marcas":{"BALLENOIL":{"g95":1.579,"die":1.636,"n":405},"MOEVE":{"g95":1.723,"die":1.833,"n":631},"AVIA":{"g95":1.671,"die":1.756,"n":106},"CEPSA":{"g95":1.718,"die":1.821,"n":616},"REPSOL":{"g95":1.729,"die":1.838,"n":2814},"PETRONOR":{"g95":1.735,"die":1.839,"n":161},"EROSKI":{"g95":1.577,"die":1.635,"n":40},"SHELL":{"g95":1.653,"die":1.734,"n":387},"GALP":{"g95":1.69,"die":1.784,"n":476},"VALCARCE":{"g95":1.694,"die":1.811,"n":54},"BP":{"g95":1.703,"die":1.801,"n":666},"PETROPRIX":{"g95":1.56,"die":1.613,"n":185},"CARREFOUR":{"g95":1.69,"die":1.782,"n":146},"PLENERGY":{"g95":1.58,"die":1.642,"n":391},"CAMPSA":{"g95":1.679,"die":1.813,"n":68},"Q8":{"g95":1.662,"die":1.754,"n":89},"GASEXPRESS":{"g95":1.559,"die":1.631,"n":53},"BEROIL":{"g95":1.569,"die":1.622,"n":37},"ALCAMPO":{"g95":1.541,"die":1.631,"n":52},"TAMOIL":{"g95":1.589,"die":1.688,"n":30},"MEROIL":{"g95":1.655,"die":1.754,"n":39},"AGLA":{"g95":1.634,"die":1.715,"n":51},"ENI":{"g95":1.716,"die":1.784,"n":42},"PETROCAT":{"g95":1.66,"die":1.805,"n":31},"BONAREA":{"g95":1.399,"die":1.558,"n":68},"ESCLATOIL":{"g95":1.524,"die":1.631,"n":71},"DISA":{"g95":1.446,"die":1.5,"n":136}},"n":11322,"fuente":"cierre"},"2026-07-28":{"nac":{"g95":1.659,"die":1.75,"g98":1.827,"glp":1.049},"prov":{"10":{"g95":1.681,"die":1.798,"n":158},"11":{"g95":1.704,"die":1.76,"n":289},"12":{"g95":1.634,"die":1.751,"n":197},"13":{"g95":1.646,"die":1.743,"n":212},"14":{"g95":1.654,"die":1.781,"n":208},"15":{"g95":1.686,"die":1.764,"n":288},"16":{"g95":1.683,"die":1.78,"n":118},"17":{"g95":1.674,"die":1.744,"n":268},"18":{"g95":1.642,"die":1.741,"n":279},"19":{"g95":1.683,"die":1.774,"n":89},"20":{"g95":1.69,"die":1.793,"n":145},"21":{"g95":1.695,"die":1.789,"n":139},"22":{"g95":1.652,"die":1.76,"n":120},"23":{"g95":1.658,"die":1.784,"n":211},"24":{"g95":1.679,"die":1.795,"n":163},"25":{"g95":1.606,"die":1.709,"n":179},"26":{"g95":1.664,"die":1.736,"n":82},"27":{"g95":1.7,"die":1.8,"n":125},"28":{"g95":1.692,"die":1.777,"n":864},"29":{"g95":1.705,"die":1.803,"n":306},"30":{"g95":1.654,"die":1.74,"n":457},"31":{"g95":1.642,"die":1.717,"n":237},"32":{"g95":1.691,"die":1.802,"n":87},"33":{"g95":1.725,"die":1.815,"n":240},"34":{"g95":1.711,"die":1.819,"n":68},"35":{"g95":1.408,"die":1.459,"n":257},"36":{"g95":1.684,"die":1.776,"n":227},"37":{"g95":1.657,"die":1.767,"n":109},"38":{"g95":1.447,"die":1.516,"n":242},"39":{"g95":1.697,"die":1.776,"n":166},"40":{"g95":1.696,"die":1.779,"n":76},"41":{"g95":1.649,"die":1.759,"n":441},"42":{"g95":1.64,"die":1.731,"n":43},"43":{"g95":1.648,"die":1.736,"n":229},"44":{"g95":1.649,"die":1.744,"n":70},"45":{"g95":1.68,"die":1.773,"n":243},"46":{"g95":1.653,"die":1.72,"n":631},"47":{"g95":1.681,"die":1.78,"n":151},"48":{"g95":1.695,"die":1.78,"n":125},"49":{"g95":1.669,"die":1.763,"n":86},"50":{"g95":1.661,"die":1.745,"n":232},"51":{"g95":1.546,"die":1.576,"n":10},"52":{"g95":1.436,"die":1.4,"n":12},"01":{"g95":1.682,"die":1.766,"n":73},"02":{"g95":1.661,"die":1.784,"n":152},"03":{"g95":1.701,"die":1.752,"n":480},"04":{"g95":1.634,"die":1.729,"n":226},"05":{"g95":1.71,"die":1.811,"n":72},"06":{"g95":1.651,"die":1.758,"n":276},"07":{"g95":1.767,"die":1.872,"n":223},"08":{"g95":1.622,"die":1.746,"n":788},"09":{"g95":1.703,"die":1.76,"n":137}},"marcas":{"BALLENOIL":{"g95":1.579,"die":1.637,"n":405},"MOEVE":{"g95":1.719,"die":1.831,"n":627},"AVIA":{"g95":1.672,"die":1.759,"n":106},"CEPSA":{"g95":1.717,"die":1.823,"n":614},"REPSOL":{"g95":1.729,"die":1.839,"n":2813},"PETRONOR":{"g95":1.737,"die":1.839,"n":162},"EROSKI":{"g95":1.578,"die":1.641,"n":40},"SHELL":{"g95":1.657,"die":1.74,"n":387},"GALP":{"g95":1.691,"die":1.787,"n":475},"VALCARCE":{"g95":1.695,"die":1.814,"n":54},"BP":{"g95":1.705,"die":1.804,"n":666},"PETROPRIX":{"g95":1.56,"die":1.614,"n":184},"CARREFOUR":{"g95":1.688,"die":1.782,"n":146},"PLENERGY":{"g95":1.577,"die":1.64,"n":391},"CAMPSA":{"g95":1.68,"die":1.812,"n":68},"Q8":{"g95":1.664,"die":1.759,"n":89},"GASEXPRESS":{"g95":1.562,"die":1.634,"n":53},"BEROIL":{"g95":1.575,"die":1.638,"n":37},"ALCAMPO":{"g95":1.545,"die":1.635,"n":52},"TAMOIL":{"g95":1.592,"die":1.686,"n":30},"MEROIL":{"g95":1.644,"die":1.74,"n":39},"AGLA":{"g95":1.637,"die":1.719,"n":51},"ENI":{"g95":1.716,"die":1.783,"n":42},"PETROCAT":{"g95":1.658,"die":1.805,"n":31},"BONAREA":{"g95":1.423,"die":1.572,"n":68},"ESCLATOIL":{"g95":1.519,"die":1.653,"n":71},"DISA":{"g95":1.457,"die":1.513,"n":135}},"n":11306,"fuente":"cierre"},"2026-07-29":{"nac":{"g95":1.66,"die":1.754,"g98":1.828,"glp":1.052},"prov":{"10":{"g95":1.682,"die":1.801,"n":160},"11":{"g95":1.706,"die":1.765,"n":289},"12":{"g95":1.635,"die":1.754,"n":196},"13":{"g95":1.647,"die":1.747,"n":212},"14":{"g95":1.655,"die":1.784,"n":208},"15":{"g95":1.687,"die":1.766,"n":288},"16":{"g95":1.686,"die":1.784,"n":118},"17":{"g95":1.676,"die":1.748,"n":267},"18":{"g95":1.645,"die":1.747,"n":280},"19":{"g95":1.685,"die":1.78,"n":89},"20":{"g95":1.689,"die":1.795,"n":145},"21":{"g95":1.695,"die":1.795,"n":139},"22":{"g95":1.654,"die":1.767,"n":120},"23":{"g95":1.662,"die":1.79,"n":210},"24":{"g95":1.679,"die":1.796,"n":163},"25":{"g95":1.607,"die":1.712,"n":179},"26":{"g95":1.66,"die":1.737,"n":82},"27":{"g95":1.7,"die":1.801,"n":125},"28":{"g95":1.691,"die":1.779,"n":864},"29":{"g95":1.705,"die":1.807,"n":306},"30":{"g95":1.655,"die":1.741,"n":457},"31":{"g95":1.642,"die":1.723,"n":237},"32":{"g95":1.693,"die":1.803,"n":87},"33":{"g95":1.724,"die":1.816,"n":240},"34":{"g95":1.712,"die":1.821,"n":68},"35":{"g95":1.411,"die":1.465,"n":257},"36":{"g95":1.682,"die":1.78,"n":227},"37":{"g95":1.658,"die":1.772,"n":109},"38":{"g95":1.456,"die":1.528,"n":242},"39":{"g95":1.698,"die":1.775,"n":166},"40":{"g95":1.695,"die":1.781,"n":76},"41":{"g95":1.649,"die":1.762,"n":442},"42":{"g95":1.644,"die":1.744,"n":42},"43":{"g95":1.652,"die":1.74,"n":230},"44":{"g95":1.653,"die":1.748,"n":70},"45":{"g95":1.681,"die":1.777,"n":243},"46":{"g95":1.654,"die":1.723,"n":630},"47":{"g95":1.684,"die":1.783,"n":151},"48":{"g95":1.697,"die":1.781,"n":126},"49":{"g95":1.668,"die":1.767,"n":86},"50":{"g95":1.665,"die":1.751,"n":233},"51":{"g95":1.553,"die":1.583,"n":10},"52":{"g95":1.436,"die":1.4,"n":12},"01":{"g95":1.687,"die":1.775,"n":73},"02":{"g95":1.664,"die":1.786,"n":152},"03":{"g95":1.699,"die":1.753,"n":481},"04":{"g95":1.636,"die":1.732,"n":226},"05":{"g95":1.709,"die":1.811,"n":72},"06":{"g95":1.654,"die":1.765,"n":276},"07":{"g95":1.767,"die":1.876,"n":222},"08":{"g95":1.624,"die":1.75,"n":788},"09":{"g95":1.702,"die":1.764,"n":136}},"marcas":{"BALLENOIL":{"g95":1.577,"die":1.636,"n":405},"MOEVE":{"g95":1.725,"die":1.834,"n":627},"AVIA":{"g95":1.674,"die":1.763,"n":105},"CEPSA":{"g95":1.722,"die":1.826,"n":616},"REPSOL":{"g95":1.729,"die":1.84,"n":2814},"PETRONOR":{"g95":1.736,"die":1.84,"n":162},"EROSKI":{"g95":1.579,"die":1.644,"n":40},"SHELL":{"g95":1.66,"die":1.745,"n":387},"GALP":{"g95":1.691,"die":1.789,"n":475},"VALCARCE":{"g95":1.696,"die":1.815,"n":54},"BP":{"g95":1.701,"die":1.805,"n":666},"PETROPRIX":{"g95":1.559,"die":1.613,"n":184},"CARREFOUR":{"g95":1.686,"die":1.78,"n":146},"PLENERGY":{"g95":1.571,"die":1.653,"n":391},"CAMPSA":{"g95":1.679,"die":1.81,"n":68},"Q8":{"g95":1.666,"die":1.761,"n":89},"GASEXPRESS":{"g95":1.562,"die":1.634,"n":53},"BEROIL":{"g95":1.578,"die":1.643,"n":37},"ALCAMPO":{"g95":1.541,"die":1.63,"n":52},"TAMOIL":{"g95":1.594,"die":1.692,"n":30},"MEROIL":{"g95":1.642,"die":1.75,"n":39},"AGLA":{"g95":1.638,"die":1.725,"n":51},"ENI":{"g95":1.717,"die":1.789,"n":42},"PETROCAT":{"g95":1.655,"die":1.803,"n":31},"BONAREA":{"g95":1.423,"die":1.572,"n":68},"ESCLATOIL":{"g95":1.519,"die":1.653,"n":71},"DISA":{"g95":1.461,"die":1.52,"n":135}},"n":11307,"fuente":"cierre"},"2026-07-30":{"nac":{"g95":1.664,"die":1.761,"g98":1.83,"glp":1.053},"prov":{"10":{"g95":1.687,"die":1.812,"n":160},"11":{"g95":1.71,"die":1.776,"n":289},"12":{"g95":1.64,"die":1.762,"n":196},"13":{"g95":1.649,"die":1.753,"n":212},"14":{"g95":1.659,"die":1.791,"n":208},"15":{"g95":1.693,"die":1.777,"n":288},"16":{"g95":1.689,"die":1.791,"n":118},"17":{"g95":1.678,"die":1.753,"n":267},"18":{"g95":1.65,"die":1.754,"n":280},"19":{"g95":1.696,"die":1.788,"n":89},"20":{"g95":1.694,"die":1.802,"n":145},"21":{"g95":1.697,"die":1.801,"n":139},"22":{"g95":1.657,"die":1.773,"n":120},"23":{"g95":1.667,"die":1.799,"n":210},"24":{"g95":1.682,"die":1.802,"n":163},"25":{"g95":1.611,"die":1.717,"n":179},"26":{"g95":1.665,"die":1.745,"n":82},"27":{"g95":1.7,"die":1.803,"n":126},"28":{"g95":1.697,"die":1.79,"n":864},"29":{"g95":1.71,"die":1.813,"n":306},"30":{"g95":1.659,"die":1.749,"n":457},"31":{"g95":1.647,"die":1.73,"n":237},"32":{"g95":1.695,"die":1.804,"n":88},"33":{"g95":1.725,"die":1.818,"n":240},"34":{"g95":1.716,"die":1.826,"n":68},"35":{"g95":1.416,"die":1.475,"n":257},"36":{"g95":1.683,"die":1.788,"n":227},"37":{"g95":1.662,"die":1.782,"n":108},"38":{"g95":1.459,"die":1.534,"n":242},"39":{"g95":1.702,"die":1.783,"n":166},"40":{"g95":1.7,"die":1.796,"n":76},"41":{"g95":1.653,"die":1.769,"n":442},"42":{"g95":1.645,"die":1.748,"n":42},"43":{"g95":1.653,"die":1.744,"n":230},"44":{"g95":1.653,"die":1.75,"n":70},"45":{"g95":1.683,"die":1.786,"n":243},"46":{"g95":1.661,"die":1.733,"n":629},"47":{"g95":1.685,"die":1.786,"n":152},"48":{"g95":1.702,"die":1.79,"n":126},"49":{"g95":1.671,"die":1.773,"n":86},"50":{"g95":1.667,"die":1.753,"n":234},"51":{"g95":1.56,"die":1.596,"n":10},"52":{"g95":1.436,"die":1.4,"n":12},"01":{"g95":1.691,"die":1.781,"n":73},"02":{"g95":1.664,"die":1.79,"n":152},"03":{"g95":1.704,"die":1.758,"n":481},"04":{"g95":1.639,"die":1.74,"n":226},"05":{"g95":1.708,"die":1.815,"n":72},"06":{"g95":1.661,"die":1.775,"n":276},"07":{"g95":1.769,"die":1.882,"n":222},"08":{"g95":1.627,"die":1.758,"n":787},"09":{"g95":1.708,"die":1.765,"n":136}},"marcas":{"BALLENOIL":{"g95":1.603,"die":1.679,"n":405},"MOEVE":{"g95":1.725,"die":1.836,"n":627},"AVIA":{"g95":1.678,"die":1.77,"n":105},"CEPSA":{"g95":1.723,"die":1.829,"n":617},"REPSOL":{"g95":1.73,"die":1.842,"n":2815},"PETRONOR":{"g95":1.736,"die":1.842,"n":162},"EROSKI":{"g95":1.579,"die":1.644,"n":40},"SHELL":{"g95":1.662,"die":1.751,"n":387},"GALP":{"g95":1.695,"die":1.796,"n":475},"VALCARCE":{"g95":1.71,"die":1.822,"n":54},"BP":{"g95":1.707,"die":1.808,"n":666},"PETROPRIX":{"g95":1.569,"die":1.631,"n":184},"CARREFOUR":{"g95":1.689,"die":1.785,"n":146},"PLENERGY":{"g95":1.576,"die":1.651,"n":390},"CAMPSA":{"g95":1.679,"die":1.812,"n":68},"Q8":{"g95":1.669,"die":1.767,"n":89},"GASEXPRESS":{"g95":1.57,"die":1.65,"n":53},"BEROIL":{"g95":1.59,"die":1.661,"n":37},"ALCAMPO":{"g95":1.541,"die":1.636,"n":52},"TAMOIL":{"g95":1.603,"die":1.721,"n":30},"MEROIL":{"g95":1.653,"die":1.766,"n":39},"AGLA":{"g95":1.646,"die":1.736,"n":51},"ENI":{"g95":1.718,"die":1.793,"n":42},"PETROCAT":{"g95":1.652,"die":1.8,"n":31},"BONAREA":{"g95":1.423,"die":1.572,"n":68},"ESCLATOIL":{"g95":1.519,"die":1.653,"n":71},"DISA":{"g95":1.467,"die":1.538,"n":135}},"n":11308,"fuente":"cierre"},"2026-07-31":{"nac":{"g95":1.672,"die":1.783,"g98":1.842,"glp":1.053},"prov":{"10":{"g95":1.7,"die":1.84,"n":160},"11":{"g95":1.715,"die":1.796,"n":289},"12":{"g95":1.644,"die":1.783,"n":196},"13":{"g95":1.655,"die":1.777,"n":212},"14":{"g95":1.665,"die":1.811,"n":208},"15":{"g95":1.7,"die":1.796,"n":288},"16":{"g95":1.7,"die":1.814,"n":118},"17":{"g95":1.688,"die":1.778,"n":268},"18":{"g95":1.659,"die":1.777,"n":280},"19":{"g95":1.702,"die":1.813,"n":89},"20":{"g95":1.699,"die":1.821,"n":145},"21":{"g95":1.705,"die":1.823,"n":139},"22":{"g95":1.667,"die":1.795,"n":120},"23":{"g95":1.672,"die":1.818,"n":210},"24":{"g95":1.692,"die":1.83,"n":163},"25":{"g95":1.618,"die":1.739,"n":179},"26":{"g95":1.675,"die":1.767,"n":82},"27":{"g95":1.713,"die":1.83,"n":127},"28":{"g95":1.702,"die":1.811,"n":864},"29":{"g95":1.718,"die":1.836,"n":307},"30":{"g95":1.667,"die":1.772,"n":457},"31":{"g95":1.653,"die":1.745,"n":237},"32":{"g95":1.702,"die":1.827,"n":88},"33":{"g95":1.73,"die":1.838,"n":240},"34":{"g95":1.726,"die":1.853,"n":68},"35":{"g95":1.422,"die":1.486,"n":258},"36":{"g95":1.692,"die":1.808,"n":226},"37":{"g95":1.674,"die":1.813,"n":107},"38":{"g95":1.464,"die":1.544,"n":242},"39":{"g95":1.708,"die":1.804,"n":166},"40":{"g95":1.71,"die":1.816,"n":76},"41":{"g95":1.66,"die":1.789,"n":442},"42":{"g95":1.662,"die":1.778,"n":42},"43":{"g95":1.662,"die":1.769,"n":230},"44":{"g95":1.659,"die":1.777,"n":70},"45":{"g95":1.69,"die":1.805,"n":245},"46":{"g95":1.667,"die":1.754,"n":630},"47":{"g95":1.694,"die":1.81,"n":152},"48":{"g95":1.709,"die":1.805,"n":126},"49":{"g95":1.681,"die":1.798,"n":86},"50":{"g95":1.675,"die":1.777,"n":234},"51":{"g95":1.557,"die":1.611,"n":10},"52":{"g95":1.436,"die":1.4,"n":12},"01":{"g95":1.7,"die":1.802,"n":73},"02":{"g95":1.669,"die":1.808,"n":152},"03":{"g95":1.71,"die":1.78,"n":481},"04":{"g95":1.643,"die":1.756,"n":226},"05":{"g95":1.713,"die":1.839,"n":72},"06":{"g95":1.669,"die":1.796,"n":276},"07":{"g95":1.783,"die":1.912,"n":222},"08":{"g95":1.638,"die":1.785,"n":787},"09":{"g95":1.717,"die":1.797,"n":137}},"marcas":{"BALLENOIL":{"g95":1.593,"die":1.668,"n":407},"MOEVE":{"g95":1.729,"die":1.875,"n":627},"AVIA":{"g95":1.682,"die":1.781,"n":105},"CEPSA":{"g95":1.728,"die":1.858,"n":617},"REPSOL":{"g95":1.74,"die":1.87,"n":2815},"PETRONOR":{"g95":1.746,"die":1.868,"n":161},"EROSKI":{"g95":1.592,"die":1.663,"n":40},"SHELL":{"g95":1.663,"die":1.755,"n":387},"GALP":{"g95":1.7,"die":1.815,"n":475},"VALCARCE":{"g95":1.726,"die":1.846,"n":54},"BP":{"g95":1.712,"die":1.834,"n":666},"PETROPRIX":{"g95":1.571,"die":1.638,"n":184},"CARREFOUR":{"g95":1.703,"die":1.814,"n":146},"PLENERGY":{"g95":1.574,"die":1.655,"n":390},"CAMPSA":{"g95":1.689,"die":1.841,"n":68},"Q8":{"g95":1.679,"die":1.794,"n":89},"GASEXPRESS":{"g95":1.576,"die":1.663,"n":53},"BEROIL":{"g95":1.608,"die":1.684,"n":37},"ALCAMPO":{"g95":1.554,"die":1.662,"n":52},"TAMOIL":{"g95":1.615,"die":1.73,"n":30},"MEROIL":{"g95":1.674,"die":1.801,"n":39},"AGLA":{"g95":1.647,"die":1.74,"n":51},"ENI":{"g95":1.72,"die":1.8,"n":42},"PETROCAT":{"g95":1.663,"die":1.831,"n":31},"BONAREA":{"g95":1.436,"die":1.599,"n":68},"ESCLATOIL":{"g95":1.526,"die":1.677,"n":71},"DISA":{"g95":1.472,"die":1.547,"n":136}},"n":11314,"fuente":"cierre"},"2026-08-01":{"nac":{"g95":1.705,"die":1.818,"g98":1.879,"glp":1.053},"prov":{"10":{"g95":1.736,"die":1.877,"n":160},"11":{"g95":1.758,"die":1.839,"n":289},"12":{"g95":1.674,"die":1.812,"n":196},"13":{"g95":1.692,"die":1.814,"n":212},"14":{"g95":1.702,"die":1.849,"n":207},"15":{"g95":1.731,"die":1.83,"n":288},"16":{"g95":1.732,"die":1.845,"n":117},"17":{"g95":1.721,"die":1.813,"n":268},"18":{"g95":1.689,"die":1.808,"n":279},"19":{"g95":1.741,"die":1.853,"n":89},"20":{"g95":1.732,"die":1.853,"n":145},"21":{"g95":1.735,"die":1.858,"n":139},"22":{"g95":1.698,"die":1.825,"n":121},"23":{"g95":1.707,"die":1.856,"n":209},"24":{"g95":1.734,"die":1.874,"n":164},"25":{"g95":1.638,"die":1.762,"n":179},"26":{"g95":1.71,"die":1.803,"n":82},"27":{"g95":1.748,"die":1.865,"n":127},"28":{"g95":1.749,"die":1.859,"n":864},"29":{"g95":1.757,"die":1.875,"n":305},"30":{"g95":1.701,"die":1.809,"n":457},"31":{"g95":1.679,"die":1.771,"n":237},"32":{"g95":1.741,"die":1.868,"n":88},"33":{"g95":1.773,"die":1.88,"n":240},"34":{"g95":1.768,"die":1.895,"n":68},"35":{"g95":1.424,"die":1.489,"n":258},"36":{"g95":1.728,"die":1.846,"n":226},"37":{"g95":1.719,"die":1.855,"n":108},"38":{"g95":1.466,"die":1.547,"n":242},"39":{"g95":1.754,"die":1.85,"n":166},"40":{"g95":1.742,"die":1.849,"n":76},"41":{"g95":1.693,"die":1.823,"n":442},"42":{"g95":1.693,"die":1.815,"n":42},"43":{"g95":1.696,"die":1.802,"n":230},"44":{"g95":1.691,"die":1.809,"n":70},"45":{"g95":1.724,"die":1.841,"n":243},"46":{"g95":1.701,"die":1.79,"n":632},"47":{"g95":1.733,"die":1.848,"n":152},"48":{"g95":1.747,"die":1.845,"n":126},"49":{"g95":1.717,"die":1.835,"n":86},"50":{"g95":1.706,"die":1.81,"n":234},"51":{"g95":1.563,"die":1.617,"n":10},"52":{"g95":1.436,"die":1.4,"n":12},"01":{"g95":1.732,"die":1.834,"n":73},"02":{"g95":1.704,"die":1.846,"n":152},"03":{"g95":1.746,"die":1.819,"n":481},"04":{"g95":1.672,"die":1.785,"n":228},"05":{"g95":1.741,"die":1.87,"n":72},"06":{"g95":1.702,"die":1.83,"n":276},"07":{"g95":1.809,"die":1.937,"n":222},"08":{"g95":1.671,"die":1.819,"n":786},"09":{"g95":1.748,"die":1.827,"n":137}},"marcas":{"BALLENOIL":{"g95":1.65,"die":1.725,"n":407},"MOEVE":{"g95":1.77,"die":1.906,"n":626},"AVIA":{"g95":1.692,"die":1.794,"n":105},"CEPSA":{"g95":1.755,"die":1.885,"n":619},"REPSOL":{"g95":1.787,"die":1.92,"n":2814},"PETRONOR":{"g95":1.794,"die":1.917,"n":162},"EROSKI":{"g95":1.597,"die":1.674,"n":40},"SHELL":{"g95":1.708,"die":1.801,"n":387},"GALP":{"g95":1.743,"die":1.86,"n":475},"VALCARCE":{"g95":1.764,"die":1.888,"n":54},"BP":{"g95":1.748,"die":1.868,"n":665},"PETROPRIX":{"g95":1.615,"die":1.684,"n":184},"CARREFOUR":{"g95":1.747,"die":1.862,"n":146},"PLENERGY":{"g95":1.623,"die":1.705,"n":389},"CAMPSA":{"g95":1.737,"die":1.892,"n":68},"Q8":{"g95":1.709,"die":1.832,"n":89},"GASEXPRESS":{"g95":1.612,"die":1.704,"n":53},"BEROIL":{"g95":1.608,"die":1.684,"n":37},"ALCAMPO":{"g95":1.58,"die":1.702,"n":52},"TAMOIL":{"g95":1.637,"die":1.763,"n":30},"MEROIL":{"g95":1.682,"die":1.814,"n":39},"AGLA":{"g95":1.682,"die":1.777,"n":51},"ENI":{"g95":1.766,"die":1.857,"n":42},"PETROCAT":{"g95":1.724,"die":1.892,"n":31},"BONAREA":{"g95":1.436,"die":1.599,"n":68},"ESCLATOIL":{"g95":1.526,"die":1.677,"n":71},"DISA":{"g95":1.474,"die":1.55,"n":136}},"n":11312,"fuente":"cierre"},"2026-08-02":{"nac":{"g95":1.707,"die":1.821,"g98":1.881,"glp":1.053},"prov":{"10":{"g95":1.737,"die":1.879,"n":160},"11":{"g95":1.761,"die":1.843,"n":290},"12":{"g95":1.673,"die":1.813,"n":196},"13":{"g95":1.693,"die":1.818,"n":214},"14":{"g95":1.703,"die":1.851,"n":207},"15":{"g95":1.734,"die":1.832,"n":288},"16":{"g95":1.736,"die":1.85,"n":117},"17":{"g95":1.724,"die":1.817,"n":268},"18":{"g95":1.693,"die":1.816,"n":279},"19":{"g95":1.743,"die":1.855,"n":89},"20":{"g95":1.736,"die":1.857,"n":145},"21":{"g95":1.736,"die":1.859,"n":139},"22":{"g95":1.701,"die":1.824,"n":121},"23":{"g95":1.711,"die":1.859,"n":210},"24":{"g95":1.735,"die":1.876,"n":164},"25":{"g95":1.639,"die":1.763,"n":179},"26":{"g95":1.712,"die":1.805,"n":82},"27":{"g95":1.751,"die":1.868,"n":127},"28":{"g95":1.749,"die":1.861,"n":864},"29":{"g95":1.76,"die":1.879,"n":305},"30":{"g95":1.703,"die":1.813,"n":457},"31":{"g95":1.682,"die":1.775,"n":238},"32":{"g95":1.748,"die":1.876,"n":88},"33":{"g95":1.775,"die":1.883,"n":240},"34":{"g95":1.771,"die":1.899,"n":68},"35":{"g95":1.425,"die":1.49,"n":258},"36":{"g95":1.731,"die":1.848,"n":226},"37":{"g95":1.722,"die":1.859,"n":109},"38":{"g95":1.467,"die":1.548,"n":242},"39":{"g95":1.754,"die":1.851,"n":166},"40":{"g95":1.744,"die":1.852,"n":76},"41":{"g95":1.694,"die":1.827,"n":439},"42":{"g95":1.696,"die":1.818,"n":42},"43":{"g95":1.697,"die":1.803,"n":230},"44":{"g95":1.693,"die":1.809,"n":70},"45":{"g95":1.727,"die":1.845,"n":243},"46":{"g95":1.704,"die":1.794,"n":642},"47":{"g95":1.734,"die":1.849,"n":152},"48":{"g95":1.751,"die":1.85,"n":126},"49":{"g95":1.721,"die":1.838,"n":86},"50":{"g95":1.707,"die":1.81,"n":234},"51":{"g95":1.563,"die":1.617,"n":10},"52":{"g95":1.436,"die":1.4,"n":12},"01":{"g95":1.735,"die":1.837,"n":73},"02":{"g95":1.705,"die":1.849,"n":152},"03":{"g95":1.748,"die":1.822,"n":481},"04":{"g95":1.674,"die":1.788,"n":228},"05":{"g95":1.745,"die":1.875,"n":72},"06":{"g95":1.704,"die":1.832,"n":276},"07":{"g95":1.812,"die":1.941,"n":222},"08":{"g95":1.671,"die":1.821,"n":786},"09":{"g95":1.751,"die":1.83,"n":137}},"marcas":{"BALLENOIL":{"g95":1.648,"die":1.724,"n":407},"MOEVE":{"g95":1.773,"die":1.908,"n":630},"AVIA":{"g95":1.695,"die":1.797,"n":105},"CEPSA":{"g95":1.76,"die":1.889,"n":627},"REPSOL":{"g95":1.788,"die":1.922,"n":2814},"PETRONOR":{"g95":1.795,"die":1.92,"n":162},"EROSKI":{"g95":1.617,"die":1.698,"n":40},"SHELL":{"g95":1.709,"die":1.803,"n":387},"GALP":{"g95":1.746,"die":1.863,"n":475},"VALCARCE":{"g95":1.77,"die":1.891,"n":54},"BP":{"g95":1.754,"die":1.885,"n":665},"PETROPRIX":{"g95":1.613,"die":1.682,"n":184},"CARREFOUR":{"g95":1.747,"die":1.862,"n":146},"PLENERGY":{"g95":1.617,"die":1.701,"n":389},"CAMPSA":{"g95":1.739,"die":1.894,"n":68},"Q8":{"g95":1.713,"die":1.84,"n":89},"GASEXPRESS":{"g95":1.616,"die":1.706,"n":53},"BEROIL":{"g95":1.608,"die":1.684,"n":37},"ALCAMPO":{"g95":1.582,"die":1.705,"n":52},"TAMOIL":{"g95":1.637,"die":1.763,"n":30},"MEROIL":{"g95":1.686,"die":1.811,"n":40},"AGLA":{"g95":1.684,"die":1.78,"n":51},"ENI":{"g95":1.766,"die":1.857,"n":42},"PETROCAT":{"g95":1.724,"die":1.892,"n":31},"BONAREA":{"g95":1.436,"die":1.599,"n":68},"ESCLATOIL":{"g95":1.526,"die":1.677,"n":71},"DISA":{"g95":1.474,"die":1.551,"n":136}},"n":11325,"fuente":"cierre"},"2026-08-03":{"nac":{"g95":1.715,"die":1.833,"g98":1.888,"glp":1.053},"prov":{"10":{"g95":1.742,"die":1.886,"n":160},"11":{"g95":1.767,"die":1.85,"n":290},"12":{"g95":1.684,"die":1.833,"n":196},"13":{"g95":1.699,"die":1.83,"n":214},"14":{"g95":1.711,"die":1.863,"n":208},"15":{"g95":1.737,"die":1.841,"n":288},"16":{"g95":1.742,"die":1.861,"n":118},"17":{"g95":1.733,"die":1.833,"n":269},"18":{"g95":1.702,"die":1.83,"n":281},"19":{"g95":1.747,"die":1.864,"n":89},"20":{"g95":1.743,"die":1.869,"n":145},"21":{"g95":1.746,"die":1.874,"n":139},"22":{"g95":1.708,"die":1.837,"n":122},"23":{"g95":1.722,"die":1.88,"n":212},"24":{"g95":1.743,"die":1.884,"n":165},"25":{"g95":1.652,"die":1.787,"n":183},"26":{"g95":1.719,"die":1.815,"n":82},"27":{"g95":1.756,"die":1.875,"n":127},"28":{"g95":1.753,"die":1.867,"n":864},"29":{"g95":1.767,"die":1.889,"n":306},"30":{"g95":1.712,"die":1.83,"n":458},"31":{"g95":1.688,"die":1.792,"n":240},"32":{"g95":1.755,"die":1.885,"n":89},"33":{"g95":1.781,"die":1.894,"n":240},"34":{"g95":1.78,"die":1.91,"n":68},"35":{"g95":1.428,"die":1.496,"n":258},"36":{"g95":1.737,"die":1.858,"n":227},"37":{"g95":1.725,"die":1.865,"n":109},"38":{"g95":1.471,"die":1.555,"n":242},"39":{"g95":1.76,"die":1.858,"n":167},"40":{"g95":1.756,"die":1.866,"n":76},"41":{"g95":1.701,"die":1.841,"n":443},"42":{"g95":1.7,"die":1.83,"n":42},"43":{"g95":1.709,"die":1.822,"n":230},"44":{"g95":1.699,"die":1.821,"n":70},"45":{"g95":1.734,"die":1.858,"n":245},"46":{"g95":1.712,"die":1.807,"n":646},"47":{"g95":1.737,"die":1.854,"n":153},"48":{"g95":1.76,"die":1.864,"n":127},"49":{"g95":1.729,"die":1.847,"n":86},"50":{"g95":1.717,"die":1.823,"n":234},"51":{"g95":1.563,"die":1.623,"n":10},"52":{"g95":1.436,"die":1.4,"n":12},"01":{"g95":1.747,"die":1.857,"n":73},"02":{"g95":1.712,"die":1.86,"n":152},"03":{"g95":1.757,"die":1.832,"n":481},"04":{"g95":1.681,"die":1.807,"n":229},"05":{"g95":1.75,"die":1.882,"n":73},"06":{"g95":1.713,"die":1.846,"n":276},"07":{"g95":1.818,"die":1.948,"n":223},"08":{"g95":1.681,"die":1.839,"n":788},"09":{"g95":1.757,"die":1.837,"n":138}},"marcas":{"BALLENOIL":{"g95":1.646,"die":1.723,"n":409},"MOEVE":{"g95":1.777,"die":1.914,"n":633},"AVIA":{"g95":1.717,"die":1.826,"n":105},"CEPSA":{"g95":1.771,"die":1.904,"n":634},"REPSOL":{"g95":1.791,"die":1.926,"n":2818},"PETRONOR":{"g95":1.799,"die":1.925,"n":163},"EROSKI":{"g95":1.618,"die":1.699,"n":40},"SHELL":{"g95":1.72,"die":1.824,"n":387},"GALP":{"g95":1.751,"die":1.872,"n":476},"VALCARCE":{"g95":1.773,"die":1.899,"n":54},"BP":{"g95":1.764,"die":1.898,"n":665},"PETROPRIX":{"g95":1.611,"die":1.683,"n":184},"CARREFOUR":{"g95":1.749,"die":1.862,"n":146},"PLENERGY":{"g95":1.619,"die":1.704,"n":389},"CAMPSA":{"g95":1.743,"die":1.898,"n":68},"Q8":{"g95":1.722,"die":1.852,"n":89},"GASEXPRESS":{"g95":1.617,"die":1.709,"n":53},"BEROIL":{"g95":1.613,"die":1.69,"n":37},"ALCAMPO":{"g95":1.584,"die":1.712,"n":52},"TAMOIL":{"g95":1.652,"die":1.775,"n":30},"MEROIL":{"g95":1.699,"die":1.83,"n":40},"AGLA":{"g95":1.689,"die":1.795,"n":51},"ENI":{"g95":1.778,"die":1.87,"n":42},"PETROCAT":{"g95":1.724,"die":1.892,"n":31},"BONAREA":{"g95":1.473,"die":1.662,"n":68},"ESCLATOIL":{"g95":1.581,"die":1.768,"n":71},"DISA":{"g95":1.479,"die":1.56,"n":136}},"n":11363,"fuente":"cierre"},"2026-08-04":{"nac":{"g95":1.716,"die":1.837,"g98":1.886,"glp":1.054},"prov":{"10":{"g95":1.744,"die":1.893,"n":159},"11":{"g95":1.769,"die":1.855,"n":291},"12":{"g95":1.689,"die":1.841,"n":196},"13":{"g95":1.702,"die":1.835,"n":216},"14":{"g95":1.718,"die":1.868,"n":208},"15":{"g95":1.736,"die":1.84,"n":288},"16":{"g95":1.744,"die":1.865,"n":118},"17":{"g95":1.734,"die":1.838,"n":269},"18":{"g95":1.705,"die":1.835,"n":280},"19":{"g95":1.748,"die":1.866,"n":89},"20":{"g95":1.752,"die":1.881,"n":145},"21":{"g95":1.747,"die":1.881,"n":139},"22":{"g95":1.709,"die":1.842,"n":122},"23":{"g95":1.723,"die":1.882,"n":212},"24":{"g95":1.744,"die":1.885,"n":165},"25":{"g95":1.651,"die":1.792,"n":183},"26":{"g95":1.72,"die":1.819,"n":82},"27":{"g95":1.755,"die":1.877,"n":127},"28":{"g95":1.754,"die":1.868,"n":864},"29":{"g95":1.768,"die":1.891,"n":307},"30":{"g95":1.716,"die":1.834,"n":458},"31":{"g95":1.685,"die":1.793,"n":240},"32":{"g95":1.758,"die":1.889,"n":89},"33":{"g95":1.781,"die":1.895,"n":240},"34":{"g95":1.779,"die":1.909,"n":68},"35":{"g95":1.43,"die":1.502,"n":258},"36":{"g95":1.739,"die":1.86,"n":227},"37":{"g95":1.726,"die":1.864,"n":109},"38":{"g95":1.472,"die":1.562,"n":241},"39":{"g95":1.763,"die":1.86,"n":167},"40":{"g95":1.761,"die":1.871,"n":76},"41":{"g95":1.705,"die":1.848,"n":442},"42":{"g95":1.703,"die":1.83,"n":42},"43":{"g95":1.708,"die":1.825,"n":229},"44":{"g95":1.705,"die":1.831,"n":71},"45":{"g95":1.737,"die":1.862,"n":245},"46":{"g95":1.715,"die":1.81,"n":646},"47":{"g95":1.737,"die":1.855,"n":153},"48":{"g95":1.76,"die":1.87,"n":127},"49":{"g95":1.729,"die":1.847,"n":86},"50":{"g95":1.719,"die":1.828,"n":234},"51":{"g95":1.563,"die":1.641,"n":10},"52":{"g95":1.436,"die":1.4,"n":12},"01":{"g95":1.749,"die":1.862,"n":73},"02":{"g95":1.717,"die":1.866,"n":152},"03":{"g95":1.759,"die":1.833,"n":481},"04":{"g95":1.686,"die":1.817,"n":229},"05":{"g95":1.751,"die":1.887,"n":73},"06":{"g95":1.716,"die":1.849,"n":276},"07":{"g95":1.824,"die":1.957,"n":223},"08":{"g95":1.68,"die":1.84,"n":787},"09":{"g95":1.756,"die":1.838,"n":138}},"marcas":{"BALLENOIL":{"g95":1.646,"die":1.724,"n":410},"MOEVE":{"g95":1.778,"die":1.915,"n":633},"AVIA":{"g95":1.724,"die":1.836,"n":105},"CEPSA":{"g95":1.773,"die":1.907,"n":632},"REPSOL":{"g95":1.792,"die":1.928,"n":2818},"PETRONOR":{"g95":1.8,"die":1.93,"n":164},"EROSKI":{"g95":1.633,"die":1.721,"n":40},"SHELL":{"g95":1.721,"die":1.828,"n":387},"GALP":{"g95":1.751,"die":1.874,"n":475},"VALCARCE":{"g95":1.764,"die":1.89,"n":54},"BP":{"g95":1.762,"die":1.895,"n":666},"PETROPRIX":{"g95":1.612,"die":1.686,"n":184},"CARREFOUR":{"g95":1.75,"die":1.868,"n":146},"PLENERGY":{"g95":1.639,"die":1.727,"n":389},"CAMPSA":{"g95":1.747,"die":1.907,"n":67},"Q8":{"g95":1.728,"die":1.862,"n":89},"GASEXPRESS":{"g95":1.618,"die":1.712,"n":53},"BEROIL":{"g95":1.613,"die":1.69,"n":37},"ALCAMPO":{"g95":1.586,"die":1.717,"n":52},"TAMOIL":{"g95":1.62,"die":1.73,"n":30},"MEROIL":{"g95":1.696,"die":1.831,"n":40},"AGLA":{"g95":1.692,"die":1.803,"n":51},"ENI":{"g95":1.777,"die":1.873,"n":42},"PETROCAT":{"g95":1.721,"die":1.89,"n":31},"BONAREA":{"g95":1.473,"die":1.662,"n":68},"ESCLATOIL":{"g95":1.581,"die":1.768,"n":71},"DISA":{"g95":1.481,"die":1.564,"n":136}},"n":11362,"fuente":"cierre"},"2026-08-05":{"nac":{"g95":1.711,"die":1.83,"g98":1.879,"glp":1.059},"prov":{"10":{"g95":1.735,"die":1.884,"n":159},"11":{"g95":1.765,"die":1.85,"n":291},"12":{"g95":1.685,"die":1.834,"n":197},"13":{"g95":1.697,"die":1.83,"n":216},"14":{"g95":1.714,"die":1.866,"n":207},"15":{"g95":1.728,"die":1.83,"n":288},"16":{"g95":1.739,"die":1.862,"n":118},"17":{"g95":1.725,"die":1.829,"n":269},"18":{"g95":1.7,"die":1.829,"n":280},"19":{"g95":1.75,"die":1.86,"n":89},"20":{"g95":1.747,"die":1.872,"n":145},"21":{"g95":1.742,"die":1.873,"n":139},"22":{"g95":1.704,"die":1.834,"n":122},"23":{"g95":1.716,"die":1.877,"n":212},"24":{"g95":1.736,"die":1.875,"n":165},"25":{"g95":1.649,"die":1.782,"n":183},"26":{"g95":1.713,"die":1.814,"n":82},"27":{"g95":1.75,"die":1.869,"n":127},"28":{"g95":1.748,"die":1.86,"n":863},"29":{"g95":1.758,"die":1.882,"n":307},"30":{"g95":1.713,"die":1.827,"n":458},"31":{"g95":1.677,"die":1.784,"n":240},"32":{"g95":1.748,"die":1.88,"n":89},"33":{"g95":1.775,"die":1.89,"n":240},"34":{"g95":1.776,"die":1.902,"n":68},"35":{"g95":1.43,"die":1.504,"n":258},"36":{"g95":1.735,"die":1.852,"n":227},"37":{"g95":1.719,"die":1.85,"n":109},"38":{"g95":1.473,"die":1.566,"n":241},"39":{"g95":1.758,"die":1.855,"n":167},"40":{"g95":1.76,"die":1.867,"n":76},"41":{"g95":1.704,"die":1.846,"n":441},"42":{"g95":1.697,"die":1.82,"n":43},"43":{"g95":1.698,"die":1.81,"n":229},"44":{"g95":1.701,"die":1.819,"n":72},"45":{"g95":1.733,"die":1.858,"n":245},"46":{"g95":1.71,"die":1.804,"n":646},"47":{"g95":1.734,"die":1.851,"n":153},"48":{"g95":1.754,"die":1.863,"n":127},"49":{"g95":1.723,"die":1.839,"n":86},"50":{"g95":1.713,"die":1.82,"n":233},"51":{"g95":1.563,"die":1.647,"n":10},"52":{"g95":1.436,"die":1.404,"n":11},"01":{"g95":1.744,"die":1.852,"n":73},"02":{"g95":1.714,"die":1.861,"n":151},"03":{"g95":1.754,"die":1.827,"n":480},"04":{"g95":1.684,"die":1.815,"n":230},"05":{"g95":1.75,"die":1.886,"n":73},"06":{"g95":1.715,"die":1.844,"n":276},"07":{"g95":1.818,"die":1.949,"n":222},"08":{"g95":1.672,"die":1.829,"n":787},"09":{"g95":1.748,"die":1.827,"n":138}},"marcas":{"BALLENOIL":{"g95":1.651,"die":1.73,"n":410},"MOEVE":{"g95":1.771,"die":1.896,"n":632},"AVIA":{"g95":1.724,"die":1.839,"n":105},"CEPSA":{"g95":1.769,"die":1.896,"n":629},"REPSOL":{"g95":1.784,"die":1.919,"n":2817},"PETRONOR":{"g95":1.791,"die":1.922,"n":164},"EROSKI":{"g95":1.637,"die":1.735,"n":40},"SHELL":{"g95":1.717,"die":1.826,"n":387},"GALP":{"g95":1.745,"die":1.868,"n":475},"VALCARCE":{"g95":1.75,"die":1.874,"n":54},"BP":{"g95":1.748,"die":1.88,"n":666},"PETROPRIX":{"g95":1.618,"die":1.697,"n":184},"CARREFOUR":{"g95":1.744,"die":1.866,"n":146},"PLENERGY":{"g95":1.626,"die":1.716,"n":389},"CAMPSA":{"g95":1.737,"die":1.896,"n":67},"Q8":{"g95":1.72,"die":1.852,"n":89},"GASEXPRESS":{"g95":1.624,"die":1.719,"n":53},"BEROIL":{"g95":1.621,"die":1.7,"n":37},"ALCAMPO":{"g95":1.586,"die":1.717,"n":52},"TAMOIL":{"g95":1.599,"die":1.712,"n":30},"MEROIL":{"g95":1.683,"die":1.81,"n":40},"AGLA":{"g95":1.69,"die":1.8,"n":51},"ENI":{"g95":1.771,"die":1.865,"n":42},"PETROCAT":{"g95":1.712,"die":1.88,"n":31},"BONAREA":{"g95":1.466,"die":1.626,"n":68},"ESCLATOIL":{"g95":1.543,"die":1.706,"n":71},"DISA":{"g95":1.481,"die":1.566,"n":136}},"n":11358,"fuente":"cierre"},"2026-08-06":{"nac":{"g95":1.702,"die":1.82,"g98":1.868,"glp":1.059},"prov":{"10":{"g95":1.724,"die":1.873,"n":159},"11":{"g95":1.756,"die":1.84,"n":291},"12":{"g95":1.676,"die":1.822,"n":197},"13":{"g95":1.688,"die":1.822,"n":216},"14":{"g95":1.702,"die":1.857,"n":207},"15":{"g95":1.722,"die":1.825,"n":288},"16":{"g95":1.732,"die":1.853,"n":118},"17":{"g95":1.714,"die":1.818,"n":269},"18":{"g95":1.692,"die":1.819,"n":280},"19":{"g95":1.738,"die":1.855,"n":89},"20":{"g95":1.739,"die":1.862,"n":145},"21":{"g95":1.735,"die":1.864,"n":141},"22":{"g95":1.695,"die":1.823,"n":122},"23":{"g95":1.709,"die":1.868,"n":212},"24":{"g95":1.726,"die":1.863,"n":165},"25":{"g95":1.643,"die":1.772,"n":183},"26":{"g95":1.7,"die":1.8,"n":82},"27":{"g95":1.738,"die":1.858,"n":127},"28":{"g95":1.735,"die":1.848,"n":863},"29":{"g95":1.748,"die":1.87,"n":307},"30":{"g95":1.703,"die":1.816,"n":458},"31":{"g95":1.671,"die":1.776,"n":240},"32":{"g95":1.731,"die":1.864,"n":88},"33":{"g95":1.764,"die":1.881,"n":240},"34":{"g95":1.763,"die":1.887,"n":68},"35":{"g95":1.428,"die":1.503,"n":258},"36":{"g95":1.72,"die":1.84,"n":227},"37":{"g95":1.709,"die":1.837,"n":109},"38":{"g95":1.472,"die":1.565,"n":241},"39":{"g95":1.743,"die":1.842,"n":167},"40":{"g95":1.748,"die":1.854,"n":76},"41":{"g95":1.695,"die":1.838,"n":441},"42":{"g95":1.687,"die":1.81,"n":43},"43":{"g95":1.686,"die":1.799,"n":228},"44":{"g95":1.692,"die":1.81,"n":71},"45":{"g95":1.725,"die":1.846,"n":245},"46":{"g95":1.703,"die":1.794,"n":646},"47":{"g95":1.723,"die":1.84,"n":153},"48":{"g95":1.741,"die":1.845,"n":127},"49":{"g95":1.711,"die":1.829,"n":85},"50":{"g95":1.704,"die":1.809,"n":233},"51":{"g95":1.563,"die":1.651,"n":10},"52":{"g95":1.441,"die":1.403,"n":11},"01":{"g95":1.735,"die":1.841,"n":73},"02":{"g95":1.705,"die":1.85,"n":152},"03":{"g95":1.742,"die":1.815,"n":480},"04":{"g95":1.675,"die":1.807,"n":230},"05":{"g95":1.74,"die":1.877,"n":73},"06":{"g95":1.708,"die":1.835,"n":275},"07":{"g95":1.81,"die":1.941,"n":222},"08":{"g95":1.662,"die":1.814,"n":788},"09":{"g95":1.738,"die":1.815,"n":138}},"marcas":{"BALLENOIL":{"g95":1.642,"die":1.728,"n":410},"MOEVE":{"g95":1.762,"die":1.887,"n":632},"AVIA":{"g95":1.719,"die":1.831,"n":105},"CEPSA":{"g95":1.764,"die":1.889,"n":627},"REPSOL":{"g95":1.768,"die":1.902,"n":2817},"PETRONOR":{"g95":1.775,"die":1.906,"n":164},"EROSKI":{"g95":1.632,"die":1.731,"n":40},"SHELL":{"g95":1.711,"die":1.819,"n":387},"GALP":{"g95":1.734,"die":1.855,"n":476},"VALCARCE":{"g95":1.737,"die":1.855,"n":54},"BP":{"g95":1.739,"die":1.861,"n":666},"PETROPRIX":{"g95":1.606,"die":1.692,"n":184},"CARREFOUR":{"g95":1.729,"die":1.85,"n":146},"PLENERGY":{"g95":1.609,"die":1.708,"n":389},"CAMPSA":{"g95":1.722,"die":1.879,"n":67},"Q8":{"g95":1.703,"die":1.833,"n":89},"GASEXPRESS":{"g95":1.62,"die":1.716,"n":53},"BEROIL":{"g95":1.621,"die":1.7,"n":37},"ALCAMPO":{"g95":1.576,"die":1.703,"n":52},"TAMOIL":{"g95":1.591,"die":1.699,"n":30},"MEROIL":{"g95":1.674,"die":1.794,"n":40},"AGLA":{"g95":1.69,"die":1.801,"n":51},"ENI":{"g95":1.759,"die":1.857,"n":42},"PETROCAT":{"g95":1.693,"die":1.86,"n":31},"BONAREA":{"g95":1.466,"die":1.626,"n":68},"ESCLATOIL":{"g95":1.543,"die":1.706,"n":71},"DISA":{"g95":1.483,"die":1.568,"n":136}},"n":11357,"fuente":"cierre"},"2026-08-07":{"nac":{"g95":1.692,"die":1.81,"g98":1.86,"glp":1.06},"prov":{"10":{"g95":1.712,"die":1.86,"n":160},"11":{"g95":1.743,"die":1.829,"n":291},"12":{"g95":1.668,"die":1.812,"n":197},"13":{"g95":1.679,"die":1.814,"n":216},"14":{"g95":1.69,"die":1.848,"n":206},"15":{"g95":1.713,"die":1.815,"n":288},"16":{"g95":1.722,"die":1.841,"n":118},"17":{"g95":1.702,"die":1.807,"n":269},"18":{"g95":1.686,"die":1.811,"n":280},"19":{"g95":1.727,"die":1.845,"n":89},"20":{"g95":1.729,"die":1.852,"n":145},"21":{"g95":1.728,"die":1.856,"n":141},"22":{"g95":1.682,"die":1.808,"n":122},"23":{"g95":1.698,"die":1.859,"n":212},"24":{"g95":1.714,"die":1.854,"n":165},"25":{"g95":1.636,"die":1.762,"n":183},"26":{"g95":1.687,"die":1.786,"n":84},"27":{"g95":1.726,"die":1.845,"n":127},"28":{"g95":1.725,"die":1.838,"n":863},"29":{"g95":1.737,"die":1.861,"n":307},"30":{"g95":1.694,"die":1.806,"n":458},"31":{"g95":1.666,"die":1.772,"n":245},"32":{"g95":1.721,"die":1.851,"n":88},"33":{"g95":1.752,"die":1.871,"n":240},"34":{"g95":1.749,"die":1.876,"n":68},"35":{"g95":1.429,"die":1.504,"n":258},"36":{"g95":1.707,"die":1.832,"n":227},"37":{"g95":1.696,"die":1.827,"n":109},"38":{"g95":1.473,"die":1.567,"n":241},"39":{"g95":1.728,"die":1.829,"n":167},"40":{"g95":1.737,"die":1.848,"n":76},"41":{"g95":1.686,"die":1.83,"n":439},"42":{"g95":1.676,"die":1.802,"n":43},"43":{"g95":1.675,"die":1.785,"n":228},"44":{"g95":1.682,"die":1.796,"n":71},"45":{"g95":1.716,"die":1.838,"n":245},"46":{"g95":1.694,"die":1.785,"n":645},"47":{"g95":1.714,"die":1.829,"n":152},"48":{"g95":1.729,"die":1.834,"n":127},"49":{"g95":1.701,"die":1.819,"n":84},"50":{"g95":1.693,"die":1.797,"n":233},"51":{"g95":1.563,"die":1.651,"n":10},"52":{"g95":1.442,"die":1.405,"n":10},"01":{"g95":1.722,"die":1.829,"n":73},"02":{"g95":1.696,"die":1.84,"n":152},"03":{"g95":1.731,"die":1.805,"n":480},"04":{"g95":1.667,"die":1.798,"n":231},"05":{"g95":1.729,"die":1.871,"n":73},"06":{"g95":1.698,"die":1.826,"n":275},"07":{"g95":1.796,"die":1.925,"n":222},"08":{"g95":1.652,"die":1.801,"n":787},"09":{"g95":1.726,"die":1.804,"n":138}},"marcas":{"BALLENOIL":{"g95":1.633,"die":1.724,"n":410},"MOEVE":{"g95":1.754,"die":1.878,"n":634},"AVIA":{"g95":1.71,"die":1.823,"n":105},"CEPSA":{"g95":1.757,"die":1.881,"n":629},"REPSOL":{"g95":1.753,"die":1.886,"n":2817},"PETRONOR":{"g95":1.759,"die":1.891,"n":164},"EROSKI":{"g95":1.626,"die":1.726,"n":40},"SHELL":{"g95":1.703,"die":1.813,"n":387},"GALP":{"g95":1.722,"die":1.843,"n":476},"VALCARCE":{"g95":1.733,"die":1.855,"n":53},"BP":{"g95":1.727,"die":1.852,"n":664},"PETROPRIX":{"g95":1.598,"die":1.689,"n":184},"CARREFOUR":{"g95":1.716,"die":1.838,"n":146},"PLENERGY":{"g95":1.6,"die":1.701,"n":389},"CAMPSA":{"g95":1.705,"die":1.859,"n":67},"Q8":{"g95":1.687,"die":1.815,"n":89},"GASEXPRESS":{"g95":1.615,"die":1.714,"n":53},"BEROIL":{"g95":1.614,"die":1.697,"n":37},"ALCAMPO":{"g95":1.566,"die":1.691,"n":52},"TAMOIL":{"g95":1.59,"die":1.699,"n":30},"MEROIL":{"g95":1.671,"die":1.788,"n":40},"AGLA":{"g95":1.691,"die":1.803,"n":49},"ENI":{"g95":1.746,"die":1.847,"n":42},"PETROCAT":{"g95":1.673,"die":1.839,"n":31},"BONAREA":{"g95":1.457,"die":1.596,"n":68},"ESCLATOIL":{"g95":1.531,"die":1.683,"n":71},"DISA":{"g95":1.482,"die":1.567,"n":136}},"n":11358,"fuente":"cierre"},"2026-08-08":{"nac":{"g95":1.691,"die":1.807,"g98":1.857,"glp":1.06},"prov":{"10":{"g95":1.711,"die":1.855,"n":160},"11":{"g95":1.744,"die":1.829,"n":291},"12":{"g95":1.668,"die":1.811,"n":197},"13":{"g95":1.674,"die":1.807,"n":215},"14":{"g95":1.689,"die":1.846,"n":206},"15":{"g95":1.712,"die":1.812,"n":288},"16":{"g95":1.72,"die":1.84,"n":118},"17":{"g95":1.701,"die":1.807,"n":269},"18":{"g95":1.686,"die":1.807,"n":280},"19":{"g95":1.725,"die":1.839,"n":89},"20":{"g95":1.726,"die":1.849,"n":145},"21":{"g95":1.727,"die":1.854,"n":141},"22":{"g95":1.681,"die":1.805,"n":122},"23":{"g95":1.696,"die":1.854,"n":212},"24":{"g95":1.713,"die":1.85,"n":165},"25":{"g95":1.635,"die":1.76,"n":183},"26":{"g95":1.684,"die":1.783,"n":84},"27":{"g95":1.726,"die":1.84,"n":127},"28":{"g95":1.723,"die":1.836,"n":863},"29":{"g95":1.736,"die":1.859,"n":307},"30":{"g95":1.693,"die":1.804,"n":458},"31":{"g95":1.663,"die":1.768,"n":245},"32":{"g95":1.717,"die":1.843,"n":88},"33":{"g95":1.751,"die":1.87,"n":240},"34":{"g95":1.749,"die":1.871,"n":68},"35":{"g95":1.429,"die":1.505,"n":258},"36":{"g95":1.706,"die":1.828,"n":227},"37":{"g95":1.695,"die":1.818,"n":109},"38":{"g95":1.472,"die":1.565,"n":241},"39":{"g95":1.726,"die":1.826,"n":167},"40":{"g95":1.736,"die":1.846,"n":76},"41":{"g95":1.685,"die":1.828,"n":439},"42":{"g95":1.676,"die":1.798,"n":43},"43":{"g95":1.675,"die":1.782,"n":228},"44":{"g95":1.68,"die":1.793,"n":71},"45":{"g95":1.718,"die":1.838,"n":245},"46":{"g95":1.693,"die":1.782,"n":645},"47":{"g95":1.714,"die":1.825,"n":151},"48":{"g95":1.726,"die":1.827,"n":128},"49":{"g95":1.697,"die":1.813,"n":84},"50":{"g95":1.692,"die":1.793,"n":233},"51":{"g95":1.563,"die":1.651,"n":10},"52":{"g95":1.444,"die":1.406,"n":11},"01":{"g95":1.72,"die":1.826,"n":72},"02":{"g95":1.694,"die":1.836,"n":152},"03":{"g95":1.73,"die":1.801,"n":480},"04":{"g95":1.665,"die":1.792,"n":231},"05":{"g95":1.727,"die":1.869,"n":73},"06":{"g95":1.696,"die":1.824,"n":275},"07":{"g95":1.793,"die":1.92,"n":222},"08":{"g95":1.653,"die":1.8,"n":787},"09":{"g95":1.723,"die":1.8,"n":138}},"marcas":{"BALLENOIL":{"g95":1.635,"die":1.732,"n":410},"MOEVE":{"g95":1.747,"die":1.877,"n":635},"AVIA":{"g95":1.708,"die":1.821,"n":105},"CEPSA":{"g95":1.753,"die":1.879,"n":630},"REPSOL":{"g95":1.752,"die":1.877,"n":2816},"PETRONOR":{"g95":1.759,"die":1.884,"n":164},"EROSKI":{"g95":1.618,"die":1.721,"n":40},"SHELL":{"g95":1.703,"die":1.812,"n":387},"GALP":{"g95":1.723,"die":1.843,"n":476},"VALCARCE":{"g95":1.731,"die":1.853,"n":53},"BP":{"g95":1.731,"die":1.85,"n":665},"PETROPRIX":{"g95":1.597,"die":1.69,"n":184},"CARREFOUR":{"g95":1.716,"die":1.836,"n":146},"PLENERGY":{"g95":1.598,"die":1.7,"n":389},"CAMPSA":{"g95":1.704,"die":1.849,"n":67},"Q8":{"g95":1.685,"die":1.811,"n":87},"GASEXPRESS":{"g95":1.614,"die":1.713,"n":53},"BEROIL":{"g95":1.614,"die":1.697,"n":37},"ALCAMPO":{"g95":1.555,"die":1.684,"n":52},"TAMOIL":{"g95":1.585,"die":1.699,"n":30},"MEROIL":{"g95":1.674,"die":1.789,"n":40},"AGLA":{"g95":1.687,"die":1.798,"n":49},"ENI":{"g95":1.744,"die":1.845,"n":42},"PETROCAT":{"g95":1.67,"die":1.828,"n":31},"BONAREA":{"g95":1.457,"die":1.596,"n":68},"ESCLATOIL":{"g95":1.531,"die":1.683,"n":71},"DISA":{"g95":1.483,"die":1.568,"n":136}},"n":11357,"fuente":"cierre"},"2026-08-09":{"nac":{"g95":1.691,"die":1.807,"g98":1.857,"glp":1.06},"prov":{"10":{"g95":1.71,"die":1.855,"n":160},"11":{"g95":1.743,"die":1.827,"n":291},"12":{"g95":1.668,"die":1.81,"n":197},"13":{"g95":1.675,"die":1.808,"n":214},"14":{"g95":1.688,"die":1.846,"n":206},"15":{"g95":1.712,"die":1.812,"n":288},"16":{"g95":1.72,"die":1.84,"n":118},"17":{"g95":1.7,"die":1.806,"n":269},"18":{"g95":1.685,"die":1.807,"n":280},"19":{"g95":1.724,"die":1.839,"n":89},"20":{"g95":1.726,"die":1.849,"n":145},"21":{"g95":1.726,"die":1.852,"n":141},"22":{"g95":1.681,"die":1.805,"n":122},"23":{"g95":1.696,"die":1.854,"n":212},"24":{"g95":1.714,"die":1.85,"n":165},"25":{"g95":1.636,"die":1.76,"n":183},"26":{"g95":1.685,"die":1.783,"n":84},"27":{"g95":1.726,"die":1.84,"n":127},"28":{"g95":1.722,"die":1.835,"n":863},"29":{"g95":1.735,"die":1.859,"n":307},"30":{"g95":1.693,"die":1.804,"n":458},"31":{"g95":1.663,"die":1.768,"n":245},"32":{"g95":1.716,"die":1.843,"n":88},"33":{"g95":1.75,"die":1.869,"n":240},"34":{"g95":1.749,"die":1.871,"n":68},"35":{"g95":1.429,"die":1.505,"n":258},"36":{"g95":1.705,"die":1.827,"n":227},"37":{"g95":1.693,"die":1.817,"n":109},"38":{"g95":1.472,"die":1.565,"n":241},"39":{"g95":1.725,"die":1.826,"n":167},"40":{"g95":1.736,"die":1.845,"n":76},"41":{"g95":1.685,"die":1.828,"n":439},"42":{"g95":1.674,"die":1.798,"n":43},"43":{"g95":1.675,"die":1.782,"n":228},"44":{"g95":1.68,"die":1.793,"n":71},"45":{"g95":1.718,"die":1.838,"n":245},"46":{"g95":1.693,"die":1.782,"n":643},"47":{"g95":1.714,"die":1.825,"n":151},"48":{"g95":1.726,"die":1.827,"n":128},"49":{"g95":1.697,"die":1.813,"n":84},"50":{"g95":1.691,"die":1.793,"n":233},"51":{"g95":1.563,"die":1.651,"n":10},"52":{"g95":1.444,"die":1.406,"n":11},"01":{"g95":1.721,"die":1.826,"n":72},"02":{"g95":1.693,"die":1.836,"n":152},"03":{"g95":1.73,"die":1.801,"n":480},"04":{"g95":1.665,"die":1.792,"n":231},"05":{"g95":1.727,"die":1.868,"n":73},"06":{"g95":1.696,"die":1.823,"n":275},"07":{"g95":1.793,"die":1.919,"n":222},"08":{"g95":1.652,"die":1.8,"n":787},"09":{"g95":1.723,"die":1.799,"n":138}},"marcas":{"BALLENOIL":{"g95":1.634,"die":1.731,"n":410},"MOEVE":{"g95":1.747,"die":1.876,"n":635},"AVIA":{"g95":1.707,"die":1.819,"n":105},"CEPSA":{"g95":1.752,"die":1.878,"n":630},"REPSOL":{"g95":1.751,"die":1.877,"n":2816},"PETRONOR":{"g95":1.759,"die":1.883,"n":164},"EROSKI":{"g95":1.618,"die":1.721,"n":40},"SHELL":{"g95":1.703,"die":1.812,"n":387},"GALP":{"g95":1.721,"die":1.84,"n":476},"VALCARCE":{"g95":1.731,"die":1.852,"n":53},"BP":{"g95":1.731,"die":1.85,"n":665},"PETROPRIX":{"g95":1.596,"die":1.69,"n":184},"CARREFOUR":{"g95":1.716,"die":1.836,"n":146},"PLENERGY":{"g95":1.597,"die":1.699,"n":389},"CAMPSA":{"g95":1.703,"die":1.849,"n":67},"Q8":{"g95":1.686,"die":1.811,"n":87},"GASEXPRESS":{"g95":1.613,"die":1.715,"n":53},"BEROIL":{"g95":1.614,"die":1.697,"n":37},"ALCAMPO":{"g95":1.555,"die":1.684,"n":52},"TAMOIL":{"g95":1.585,"die":1.699,"n":30},"MEROIL":{"g95":1.674,"die":1.789,"n":40},"AGLA":{"g95":1.687,"die":1.798,"n":49},"ENI":{"g95":1.744,"die":1.845,"n":42},"PETROCAT":{"g95":1.67,"die":1.828,"n":31},"BONAREA":{"g95":1.457,"die":1.596,"n":68},"ESCLATOIL":{"g95":1.531,"die":1.683,"n":71},"DISA":{"g95":1.483,"die":1.568,"n":136}},"n":11354,"fuente":"cierre"},"2026-08-10":{"nac":{"g95":1.688,"die":1.804,"g98":1.855,"glp":1.06},"prov":{"10":{"g95":1.71,"die":1.855,"n":160},"11":{"g95":1.741,"die":1.825,"n":291},"12":{"g95":1.669,"die":1.809,"n":197},"13":{"g95":1.673,"die":1.806,"n":215},"14":{"g95":1.685,"die":1.842,"n":207},"15":{"g95":1.71,"die":1.808,"n":288},"16":{"g95":1.718,"die":1.837,"n":118},"17":{"g95":1.7,"die":1.805,"n":269},"18":{"g95":1.683,"die":1.804,"n":280},"19":{"g95":1.719,"die":1.835,"n":89},"20":{"g95":1.725,"die":1.847,"n":145},"21":{"g95":1.726,"die":1.851,"n":141},"22":{"g95":1.68,"die":1.803,"n":122},"23":{"g95":1.693,"die":1.85,"n":212},"24":{"g95":1.71,"die":1.846,"n":165},"25":{"g95":1.634,"die":1.757,"n":182},"26":{"g95":1.683,"die":1.783,"n":84},"27":{"g95":1.724,"die":1.836,"n":129},"28":{"g95":1.718,"die":1.832,"n":863},"29":{"g95":1.733,"die":1.856,"n":308},"30":{"g95":1.69,"die":1.799,"n":458},"31":{"g95":1.661,"die":1.764,"n":245},"32":{"g95":1.715,"die":1.84,"n":87},"33":{"g95":1.748,"die":1.867,"n":240},"34":{"g95":1.747,"die":1.866,"n":68},"35":{"g95":1.426,"die":1.504,"n":258},"36":{"g95":1.703,"die":1.825,"n":227},"37":{"g95":1.692,"die":1.813,"n":109},"38":{"g95":1.472,"die":1.567,"n":241},"39":{"g95":1.723,"die":1.823,"n":167},"40":{"g95":1.73,"die":1.84,"n":76},"41":{"g95":1.68,"die":1.822,"n":445},"42":{"g95":1.672,"die":1.796,"n":43},"43":{"g95":1.674,"die":1.78,"n":228},"44":{"g95":1.676,"die":1.789,"n":71},"45":{"g95":1.717,"die":1.836,"n":245},"46":{"g95":1.691,"die":1.779,"n":645},"47":{"g95":1.713,"die":1.822,"n":151},"48":{"g95":1.723,"die":1.824,"n":128},"49":{"g95":1.696,"die":1.811,"n":84},"50":{"g95":1.69,"die":1.788,"n":234},"51":{"g95":1.563,"die":1.651,"n":10},"52":{"g95":1.444,"die":1.407,"n":12},"01":{"g95":1.719,"die":1.823,"n":72},"02":{"g95":1.69,"die":1.83,"n":152},"03":{"g95":1.727,"die":1.798,"n":481},"04":{"g95":1.663,"die":1.789,"n":231},"05":{"g95":1.726,"die":1.866,"n":73},"06":{"g95":1.693,"die":1.82,"n":275},"07":{"g95":1.789,"die":1.914,"n":222},"08":{"g95":1.65,"die":1.796,"n":787},"09":{"g95":1.721,"die":1.798,"n":138}},"marcas":{"BALLENOIL":{"g95":1.627,"die":1.726,"n":410},"MOEVE":{"g95":1.745,"die":1.871,"n":636},"AVIA":{"g95":1.701,"die":1.814,"n":105},"CEPSA":{"g95":1.749,"die":1.873,"n":631},"REPSOL":{"g95":1.751,"die":1.876,"n":2814},"PETRONOR":{"g95":1.757,"die":1.882,"n":164},"EROSKI":{"g95":1.615,"die":1.719,"n":40},"SHELL":{"g95":1.696,"die":1.805,"n":387},"GALP":{"g95":1.719,"die":1.837,"n":476},"VALCARCE":{"g95":1.73,"die":1.848,"n":53},"BP":{"g95":1.73,"die":1.848,"n":666},"PETROPRIX":{"g95":1.592,"die":1.686,"n":184},"CARREFOUR":{"g95":1.702,"die":1.825,"n":146},"PLENERGY":{"g95":1.593,"die":1.695,"n":389},"CAMPSA":{"g95":1.7,"die":1.846,"n":68},"Q8":{"g95":1.687,"die":1.81,"n":87},"GASEXPRESS":{"g95":1.609,"die":1.712,"n":53},"BEROIL":{"g95":1.614,"die":1.697,"n":37},"ALCAMPO":{"g95":1.551,"die":1.674,"n":52},"TAMOIL":{"g95":1.578,"die":1.693,"n":30},"MEROIL":{"g95":1.67,"die":1.783,"n":40},"AGLA":{"g95":1.684,"die":1.796,"n":52},"ENI":{"g95":1.742,"die":1.843,"n":42},"PETROCAT":{"g95":1.67,"die":1.828,"n":31},"BONAREA":{"g95":1.457,"die":1.596,"n":68},"ESCLATOIL":{"g95":1.531,"die":1.683,"n":71},"DISA":{"g95":1.48,"die":1.565,"n":136}},"n":11368,"fuente":"cierre"},"2026-08-11":{"nac":{"g95":1.691,"die":1.806,"g98":1.856,"glp":1.06},"prov":{"10":{"g95":1.709,"die":1.856,"n":160},"11":{"g95":1.741,"die":1.824,"n":291},"12":{"g95":1.673,"die":1.811,"n":197},"13":{"g95":1.675,"die":1.809,"n":214},"14":{"g95":1.687,"die":1.844,"n":207},"15":{"g95":1.713,"die":1.812,"n":288},"16":{"g95":1.718,"die":1.838,"n":118},"17":{"g95":1.702,"die":1.807,"n":267},"18":{"g95":1.684,"die":1.804,"n":280},"19":{"g95":1.723,"die":1.837,"n":89},"20":{"g95":1.726,"die":1.847,"n":144},"21":{"g95":1.727,"die":1.856,"n":139},"22":{"g95":1.681,"die":1.804,"n":122},"23":{"g95":1.695,"die":1.849,"n":212},"24":{"g95":1.711,"die":1.847,"n":165},"25":{"g95":1.636,"die":1.76,"n":180},"26":{"g95":1.686,"die":1.787,"n":84},"27":{"g95":1.727,"die":1.841,"n":128},"28":{"g95":1.721,"die":1.836,"n":864},"29":{"g95":1.736,"die":1.858,"n":307},"30":{"g95":1.691,"die":1.8,"n":459},"31":{"g95":1.665,"die":1.771,"n":244},"32":{"g95":1.718,"die":1.845,"n":87},"33":{"g95":1.749,"die":1.868,"n":240},"34":{"g95":1.751,"die":1.871,"n":68},"35":{"g95":1.423,"die":1.503,"n":258},"36":{"g95":1.705,"die":1.825,"n":227},"37":{"g95":1.696,"die":1.815,"n":109},"38":{"g95":1.471,"die":1.566,"n":241},"39":{"g95":1.727,"die":1.83,"n":167},"40":{"g95":1.733,"die":1.84,"n":76},"41":{"g95":1.681,"die":1.822,"n":444},"42":{"g95":1.677,"die":1.799,"n":43},"43":{"g95":1.679,"die":1.782,"n":227},"44":{"g95":1.677,"die":1.79,"n":71},"45":{"g95":1.719,"die":1.836,"n":245},"46":{"g95":1.694,"die":1.782,"n":645},"47":{"g95":1.714,"die":1.826,"n":151},"48":{"g95":1.723,"die":1.822,"n":128},"49":{"g95":1.698,"die":1.812,"n":84},"50":{"g95":1.694,"die":1.791,"n":234},"51":{"g95":1.563,"die":1.651,"n":10},"52":{"g95":1.444,"die":1.407,"n":12},"01":{"g95":1.719,"die":1.825,"n":72},"02":{"g95":1.693,"die":1.833,"n":152},"03":{"g95":1.731,"die":1.804,"n":480},"04":{"g95":1.666,"die":1.79,"n":230},"05":{"g95":1.729,"die":1.869,"n":73},"06":{"g95":1.693,"die":1.817,"n":276},"07":{"g95":1.792,"die":1.917,"n":222},"08":{"g95":1.655,"die":1.799,"n":787},"09":{"g95":1.724,"die":1.801,"n":138}},"marcas":{"BALLENOIL":{"g95":1.627,"die":1.726,"n":410},"MOEVE":{"g95":1.748,"die":1.873,"n":635},"AVIA":{"g95":1.702,"die":1.813,"n":103},"CEPSA":{"g95":1.751,"die":1.874,"n":628},"REPSOL":{"g95":1.751,"die":1.876,"n":2811},"PETRONOR":{"g95":1.757,"die":1.883,"n":163},"EROSKI":{"g95":1.615,"die":1.717,"n":40},"SHELL":{"g95":1.696,"die":1.807,"n":387},"GALP":{"g95":1.724,"die":1.842,"n":476},"VALCARCE":{"g95":1.728,"die":1.85,"n":53},"BP":{"g95":1.731,"die":1.849,"n":665},"PETROPRIX":{"g95":1.588,"die":1.683,"n":184},"CARREFOUR":{"g95":1.696,"die":1.818,"n":146},"PLENERGY":{"g95":1.62,"die":1.72,"n":389},"CAMPSA":{"g95":1.703,"die":1.846,"n":68},"Q8":{"g95":1.688,"die":1.81,"n":87},"GASEXPRESS":{"g95":1.608,"die":1.71,"n":53},"BEROIL":{"g95":1.614,"die":1.697,"n":37},"ALCAMPO":{"g95":1.552,"die":1.669,"n":52},"TAMOIL":{"g95":1.588,"die":1.705,"n":30},"MEROIL":{"g95":1.683,"die":1.792,"n":40},"AGLA":{"g95":1.685,"die":1.796,"n":52},"ENI":{"g95":1.742,"die":1.841,"n":42},"PETROCAT":{"g95":1.676,"die":1.83,"n":31},"BONAREA":{"g95":1.479,"die":1.609,"n":68},"ESCLATOIL":{"g95":1.548,"die":1.684,"n":71},"DISA":{"g95":1.478,"die":1.564,"n":136}},"n":11356,"fuente":"cierre"},"2026-08-12":{"nac":{"g95":1.697,"die":1.815,"g98":1.862,"glp":1.072},"prov":{"10":{"g95":1.717,"die":1.866,"n":160},"11":{"g95":1.746,"die":1.833,"n":291},"12":{"g95":1.679,"die":1.82,"n":195},"13":{"g95":1.679,"die":1.815,"n":215},"14":{"g95":1.691,"die":1.853,"n":207},"15":{"g95":1.723,"die":1.826,"n":288},"16":{"g95":1.728,"die":1.852,"n":118},"17":{"g95":1.709,"die":1.818,"n":267},"18":{"g95":1.689,"die":1.813,"n":280},"19":{"g95":1.73,"die":1.846,"n":89},"20":{"g95":1.733,"die":1.858,"n":144},"21":{"g95":1.734,"die":1.865,"n":139},"22":{"g95":1.688,"die":1.815,"n":122},"23":{"g95":1.701,"die":1.858,"n":212},"24":{"g95":1.716,"die":1.856,"n":165},"25":{"g95":1.642,"die":1.769,"n":180},"26":{"g95":1.692,"die":1.8,"n":83},"27":{"g95":1.737,"die":1.854,"n":128},"28":{"g95":1.726,"die":1.845,"n":865},"29":{"g95":1.74,"die":1.867,"n":307},"30":{"g95":1.697,"die":1.809,"n":459},"31":{"g95":1.67,"die":1.782,"n":244},"32":{"g95":1.724,"die":1.855,"n":87},"33":{"g95":1.757,"die":1.879,"n":240},"34":{"g95":1.758,"die":1.886,"n":68},"35":{"g95":1.424,"die":1.506,"n":258},"36":{"g95":1.712,"die":1.837,"n":227},"37":{"g95":1.707,"die":1.83,"n":109},"38":{"g95":1.473,"die":1.568,"n":242},"39":{"g95":1.733,"die":1.84,"n":167},"40":{"g95":1.738,"die":1.852,"n":76},"41":{"g95":1.683,"die":1.828,"n":444},"42":{"g95":1.687,"die":1.811,"n":43},"43":{"g95":1.686,"die":1.793,"n":227},"44":{"g95":1.687,"die":1.805,"n":71},"45":{"g95":1.723,"die":1.844,"n":244},"46":{"g95":1.698,"die":1.79,"n":642},"47":{"g95":1.721,"die":1.835,"n":151},"48":{"g95":1.73,"die":1.834,"n":128},"49":{"g95":1.709,"die":1.827,"n":85},"50":{"g95":1.702,"die":1.803,"n":233},"51":{"g95":1.563,"die":1.651,"n":10},"52":{"g95":1.449,"die":1.412,"n":12},"01":{"g95":1.725,"die":1.837,"n":72},"02":{"g95":1.697,"die":1.841,"n":152},"03":{"g95":1.738,"die":1.816,"n":480},"04":{"g95":1.67,"die":1.795,"n":230},"05":{"g95":1.738,"die":1.881,"n":73},"06":{"g95":1.698,"die":1.825,"n":276},"07":{"g95":1.8,"die":1.929,"n":222},"08":{"g95":1.661,"die":1.809,"n":787},"09":{"g95":1.737,"die":1.821,"n":138}},"marcas":{"BALLENOIL":{"g95":1.626,"die":1.725,"n":410},"MOEVE":{"g95":1.762,"die":1.889,"n":635},"AVIA":{"g95":1.706,"die":1.821,"n":103},"CEPSA":{"g95":1.76,"die":1.885,"n":629},"REPSOL":{"g95":1.76,"die":1.892,"n":2809},"PETRONOR":{"g95":1.765,"die":1.897,"n":163},"EROSKI":{"g95":1.622,"die":1.721,"n":40},"SHELL":{"g95":1.701,"die":1.813,"n":387},"GALP":{"g95":1.727,"die":1.849,"n":476},"VALCARCE":{"g95":1.735,"die":1.871,"n":53},"BP":{"g95":1.733,"die":1.859,"n":665},"PETROPRIX":{"g95":1.595,"die":1.692,"n":184},"CARREFOUR":{"g95":1.707,"die":1.831,"n":146},"PLENERGY":{"g95":1.606,"die":1.707,"n":389},"CAMPSA":{"g95":1.712,"die":1.859,"n":68},"Q8":{"g95":1.693,"die":1.817,"n":87},"GASEXPRESS":{"g95":1.621,"die":1.721,"n":53},"BEROIL":{"g95":1.648,"die":1.735,"n":37},"ALCAMPO":{"g95":1.559,"die":1.677,"n":52},"TAMOIL":{"g95":1.603,"die":1.722,"n":30},"MEROIL":{"g95":1.699,"die":1.818,"n":40},"AGLA":{"g95":1.687,"die":1.802,"n":52},"ENI":{"g95":1.749,"die":1.853,"n":42},"PETROCAT":{"g95":1.69,"die":1.851,"n":31},"BONAREA":{"g95":1.479,"die":1.609,"n":68},"ESCLATOIL":{"g95":1.548,"die":1.684,"n":71},"DISA":{"g95":1.478,"die":1.565,"n":136}},"n":11352,"fuente":"cierre"},"2026-08-13":{"nac":{"g95":1.702,"die":1.822,"g98":1.868,"glp":1.072},"prov":{"10":{"g95":1.724,"die":1.875,"n":159},"11":{"g95":1.751,"die":1.839,"n":291},"12":{"g95":1.685,"die":1.829,"n":195},"13":{"g95":1.685,"die":1.821,"n":215},"14":{"g95":1.696,"die":1.859,"n":207},"15":{"g95":1.727,"die":1.831,"n":288},"16":{"g95":1.735,"die":1.857,"n":118},"17":{"g95":1.718,"die":1.826,"n":267},"18":{"g95":1.693,"die":1.819,"n":280},"19":{"g95":1.736,"die":1.853,"n":89},"20":{"g95":1.738,"die":1.864,"n":145},"21":{"g95":1.74,"die":1.871,"n":139},"22":{"g95":1.697,"die":1.826,"n":122},"23":{"g95":1.704,"die":1.861,"n":212},"24":{"g95":1.72,"die":1.86,"n":164},"25":{"g95":1.65,"die":1.78,"n":180},"26":{"g95":1.699,"die":1.805,"n":83},"27":{"g95":1.742,"die":1.86,"n":128},"28":{"g95":1.731,"die":1.85,"n":865},"29":{"g95":1.746,"die":1.873,"n":307},"30":{"g95":1.701,"die":1.813,"n":459},"31":{"g95":1.676,"die":1.791,"n":244},"32":{"g95":1.73,"die":1.865,"n":87},"33":{"g95":1.762,"die":1.882,"n":240},"34":{"g95":1.765,"die":1.893,"n":68},"35":{"g95":1.424,"die":1.509,"n":257},"36":{"g95":1.718,"die":1.845,"n":227},"37":{"g95":1.712,"die":1.835,"n":109},"38":{"g95":1.472,"die":1.568,"n":242},"39":{"g95":1.737,"die":1.845,"n":167},"40":{"g95":1.743,"die":1.86,"n":76},"41":{"g95":1.687,"die":1.834,"n":445},"42":{"g95":1.693,"die":1.819,"n":43},"43":{"g95":1.693,"die":1.802,"n":226},"44":{"g95":1.695,"die":1.812,"n":71},"45":{"g95":1.728,"die":1.85,"n":243},"46":{"g95":1.702,"die":1.795,"n":641},"47":{"g95":1.725,"die":1.841,"n":152},"48":{"g95":1.736,"die":1.845,"n":128},"49":{"g95":1.717,"die":1.835,"n":85},"50":{"g95":1.708,"die":1.81,"n":233},"51":{"g95":1.563,"die":1.651,"n":10},"52":{"g95":1.452,"die":1.414,"n":12},"01":{"g95":1.729,"die":1.84,"n":72},"02":{"g95":1.703,"die":1.847,"n":152},"03":{"g95":1.743,"die":1.823,"n":479},"04":{"g95":1.674,"die":1.8,"n":230},"05":{"g95":1.742,"die":1.887,"n":73},"06":{"g95":1.703,"die":1.831,"n":276},"07":{"g95":1.805,"die":1.936,"n":222},"08":{"g95":1.668,"die":1.819,"n":782},"09":{"g95":1.743,"die":1.827,"n":138}},"marcas":{"BALLENOIL":{"g95":1.625,"die":1.724,"n":410},"MOEVE":{"g95":1.763,"die":1.888,"n":635},"AVIA":{"g95":1.711,"die":1.828,"n":104},"CEPSA":{"g95":1.762,"die":1.887,"n":627},"REPSOL":{"g95":1.768,"die":1.901,"n":2806},"PETRONOR":{"g95":1.773,"die":1.904,"n":163},"EROSKI":{"g95":1.623,"die":1.724,"n":40},"SHELL":{"g95":1.704,"die":1.817,"n":387},"GALP":{"g95":1.733,"die":1.857,"n":476},"VALCARCE":{"g95":1.736,"die":1.872,"n":54},"BP":{"g95":1.739,"die":1.867,"n":665},"PETROPRIX":{"g95":1.594,"die":1.691,"n":184},"CARREFOUR":{"g95":1.719,"die":1.843,"n":146},"PLENERGY":{"g95":1.615,"die":1.719,"n":389},"CAMPSA":{"g95":1.719,"die":1.869,"n":68},"Q8":{"g95":1.695,"die":1.82,"n":87},"GASEXPRESS":{"g95":1.621,"die":1.72,"n":53},"BEROIL":{"g95":1.646,"die":1.734,"n":37},"ALCAMPO":{"g95":1.566,"die":1.687,"n":52},"TAMOIL":{"g95":1.613,"die":1.741,"n":30},"MEROIL":{"g95":1.699,"die":1.823,"n":40},"AGLA":{"g95":1.69,"die":1.807,"n":52},"ENI":{"g95":1.754,"die":1.857,"n":42},"PETROCAT":{"g95":1.7,"die":1.863,"n":31},"BONAREA":{"g95":1.491,"die":1.648,"n":68},"ESCLATOIL":{"g95":1.567,"die":1.718,"n":71},"DISA":{"g95":1.479,"die":1.572,"n":136}},"n":11343,"fuente":"cierre"},"2026-08-14":{"nac":{"g95":1.704,"die":1.828,"g98":1.874,"glp":1.073},"prov":{"10":{"g95":1.728,"die":1.885,"n":158},"11":{"g95":1.752,"die":1.843,"n":290},"12":{"g95":1.69,"die":1.836,"n":194},"13":{"g95":1.687,"die":1.827,"n":215},"14":{"g95":1.697,"die":1.865,"n":207},"15":{"g95":1.731,"die":1.838,"n":287},"16":{"g95":1.737,"die":1.862,"n":118},"17":{"g95":1.72,"die":1.833,"n":267},"18":{"g95":1.696,"die":1.827,"n":280},"19":{"g95":1.736,"die":1.86,"n":89},"20":{"g95":1.74,"die":1.87,"n":145},"21":{"g95":1.743,"die":1.879,"n":139},"22":{"g95":1.7,"die":1.832,"n":122},"23":{"g95":1.707,"die":1.87,"n":212},"24":{"g95":1.723,"die":1.869,"n":164},"25":{"g95":1.653,"die":1.787,"n":180},"26":{"g95":1.702,"die":1.812,"n":83},"27":{"g95":1.744,"die":1.868,"n":128},"28":{"g95":1.731,"die":1.855,"n":865},"29":{"g95":1.75,"die":1.881,"n":307},"30":{"g95":1.703,"die":1.82,"n":459},"31":{"g95":1.677,"die":1.795,"n":243},"32":{"g95":1.731,"die":1.869,"n":86},"33":{"g95":1.764,"die":1.888,"n":240},"34":{"g95":1.767,"die":1.902,"n":68},"35":{"g95":1.426,"die":1.511,"n":257},"36":{"g95":1.719,"die":1.851,"n":227},"37":{"g95":1.714,"die":1.842,"n":110},"38":{"g95":1.475,"die":1.572,"n":242},"39":{"g95":1.739,"die":1.851,"n":167},"40":{"g95":1.745,"die":1.866,"n":76},"41":{"g95":1.69,"die":1.84,"n":445},"42":{"g95":1.699,"die":1.828,"n":43},"43":{"g95":1.697,"die":1.812,"n":225},"44":{"g95":1.7,"die":1.823,"n":71},"45":{"g95":1.73,"die":1.856,"n":242},"46":{"g95":1.705,"die":1.801,"n":643},"47":{"g95":1.727,"die":1.846,"n":152},"48":{"g95":1.737,"die":1.85,"n":128},"49":{"g95":1.719,"die":1.843,"n":85},"50":{"g95":1.71,"die":1.819,"n":233},"51":{"g95":1.563,"die":1.659,"n":10},"52":{"g95":1.46,"die":1.421,"n":12},"01":{"g95":1.732,"die":1.844,"n":73},"02":{"g95":1.706,"die":1.852,"n":152},"03":{"g95":1.745,"die":1.83,"n":481},"04":{"g95":1.677,"die":1.806,"n":230},"05":{"g95":1.746,"die":1.893,"n":73},"06":{"g95":1.707,"die":1.838,"n":275},"07":{"g95":1.807,"die":1.945,"n":222},"08":{"g95":1.672,"die":1.827,"n":784},"09":{"g95":1.745,"die":1.833,"n":138}},"marcas":{"BALLENOIL":{"g95":1.626,"die":1.725,"n":410},"MOEVE":{"g95":1.765,"die":1.896,"n":635},"AVIA":{"g95":1.714,"die":1.832,"n":104},"CEPSA":{"g95":1.764,"die":1.893,"n":627},"REPSOL":{"g95":1.769,"die":1.91,"n":2805},"PETRONOR":{"g95":1.775,"die":1.913,"n":164},"EROSKI":{"g95":1.629,"die":1.732,"n":40},"SHELL":{"g95":1.707,"die":1.823,"n":387},"GALP":{"g95":1.737,"die":1.865,"n":476},"VALCARCE":{"g95":1.738,"die":1.875,"n":54},"BP":{"g95":1.745,"die":1.879,"n":665},"PETROPRIX":{"g95":1.596,"die":1.694,"n":184},"CARREFOUR":{"g95":1.733,"die":1.855,"n":146},"PLENERGY":{"g95":1.606,"die":1.711,"n":389},"CAMPSA":{"g95":1.722,"die":1.882,"n":68},"Q8":{"g95":1.699,"die":1.829,"n":86},"GASEXPRESS":{"g95":1.627,"die":1.725,"n":53},"BEROIL":{"g95":1.648,"die":1.737,"n":37},"ALCAMPO":{"g95":1.58,"die":1.702,"n":52},"TAMOIL":{"g95":1.625,"die":1.754,"n":30},"MEROIL":{"g95":1.7,"die":1.827,"n":40},"AGLA":{"g95":1.693,"die":1.812,"n":52},"ENI":{"g95":1.757,"die":1.866,"n":42},"PETROCAT":{"g95":1.699,"die":1.876,"n":31},"BONAREA":{"g95":1.491,"die":1.648,"n":68},"ESCLATOIL":{"g95":1.567,"die":1.718,"n":71},"DISA":{"g95":1.482,"die":1.574,"n":136}},"n":11342,"fuente":"cierre"},"2026-08-15":{"nac":{"g95":1.705,"die":1.83,"g98":1.871,"glp":1.073},"prov":{"10":{"g95":1.729,"die":1.887,"n":157},"11":{"g95":1.752,"die":1.845,"n":290},"12":{"g95":1.691,"die":1.839,"n":193},"13":{"g95":1.687,"die":1.827,"n":215},"14":{"g95":1.697,"die":1.866,"n":206},"15":{"g95":1.733,"die":1.84,"n":285},"16":{"g95":1.737,"die":1.863,"n":117},"17":{"g95":1.721,"die":1.835,"n":266},"18":{"g95":1.696,"die":1.828,"n":279},"19":{"g95":1.736,"die":1.859,"n":89},"20":{"g95":1.74,"die":1.871,"n":145},"21":{"g95":1.744,"die":1.883,"n":139},"22":{"g95":1.7,"die":1.833,"n":122},"23":{"g95":1.709,"die":1.873,"n":211},"24":{"g95":1.724,"die":1.87,"n":164},"25":{"g95":1.654,"die":1.787,"n":180},"26":{"g95":1.702,"die":1.813,"n":83},"27":{"g95":1.746,"die":1.87,"n":124},"28":{"g95":1.732,"die":1.856,"n":865},"29":{"g95":1.75,"die":1.882,"n":305},"30":{"g95":1.704,"die":1.821,"n":456},"31":{"g95":1.679,"die":1.797,"n":243},"32":{"g95":1.731,"die":1.871,"n":86},"33":{"g95":1.765,"die":1.891,"n":240},"34":{"g95":1.766,"die":1.902,"n":68},"35":{"g95":1.427,"die":1.514,"n":257},"36":{"g95":1.719,"die":1.852,"n":227},"37":{"g95":1.714,"die":1.845,"n":109},"38":{"g95":1.476,"die":1.574,"n":242},"39":{"g95":1.739,"die":1.853,"n":167},"40":{"g95":1.745,"die":1.867,"n":75},"41":{"g95":1.69,"die":1.84,"n":445},"42":{"g95":1.7,"die":1.828,"n":43},"43":{"g95":1.697,"die":1.813,"n":225},"44":{"g95":1.7,"die":1.824,"n":71},"45":{"g95":1.73,"die":1.857,"n":242},"46":{"g95":1.706,"die":1.802,"n":641},"47":{"g95":1.727,"die":1.848,"n":152},"48":{"g95":1.737,"die":1.851,"n":128},"49":{"g95":1.72,"die":1.845,"n":85},"50":{"g95":1.711,"die":1.821,"n":233},"51":{"g95":1.563,"die":1.659,"n":10},"52":{"g95":1.46,"die":1.422,"n":12},"01":{"g95":1.732,"die":1.845,"n":73},"02":{"g95":1.707,"die":1.854,"n":152},"03":{"g95":1.745,"die":1.831,"n":481},"04":{"g95":1.677,"die":1.807,"n":230},"05":{"g95":1.747,"die":1.895,"n":73},"06":{"g95":1.708,"die":1.839,"n":274},"07":{"g95":1.809,"die":1.947,"n":222},"08":{"g95":1.673,"die":1.829,"n":784},"09":{"g95":1.746,"die":1.836,"n":138}},"marcas":{"BALLENOIL":{"g95":1.626,"die":1.725,"n":409},"MOEVE":{"g95":1.765,"die":1.903,"n":634},"AVIA":{"g95":1.715,"die":1.834,"n":104},"CEPSA":{"g95":1.765,"die":1.897,"n":623},"REPSOL":{"g95":1.77,"die":1.911,"n":2800},"PETRONOR":{"g95":1.775,"die":1.913,"n":164},"EROSKI":{"g95":1.629,"die":1.732,"n":40},"SHELL":{"g95":1.707,"die":1.823,"n":387},"GALP":{"g95":1.738,"die":1.867,"n":476},"VALCARCE":{"g95":1.742,"die":1.88,"n":54},"BP":{"g95":1.746,"die":1.881,"n":665},"PETROPRIX":{"g95":1.596,"die":1.694,"n":184},"CARREFOUR":{"g95":1.733,"die":1.854,"n":146},"PLENERGY":{"g95":1.606,"die":1.711,"n":389},"CAMPSA":{"g95":1.724,"die":1.884,"n":68},"Q8":{"g95":1.7,"die":1.831,"n":86},"GASEXPRESS":{"g95":1.627,"die":1.725,"n":53},"BEROIL":{"g95":1.648,"die":1.737,"n":37},"ALCAMPO":{"g95":1.58,"die":1.703,"n":52},"TAMOIL":{"g95":1.625,"die":1.754,"n":30},"MEROIL":{"g95":1.701,"die":1.83,"n":40},"AGLA":{"g95":1.693,"die":1.812,"n":52},"ENI":{"g95":1.757,"die":1.871,"n":42},"PETROCAT":{"g95":1.702,"die":1.878,"n":31},"BONAREA":{"g95":1.491,"die":1.648,"n":68},"ESCLATOIL":{"g95":1.567,"die":1.718,"n":71},"DISA":{"g95":1.484,"die":1.576,"n":136}},"n":11319,"fuente":"cierre"},"2026-08-16":{"nac":{"g95":1.705,"die":1.83,"g98":1.871,"glp":1.073},"prov":{"10":{"g95":1.728,"die":1.888,"n":157},"11":{"g95":1.753,"die":1.845,"n":289},"12":{"g95":1.691,"die":1.839,"n":193},"13":{"g95":1.687,"die":1.827,"n":213},"14":{"g95":1.697,"die":1.866,"n":206},"15":{"g95":1.733,"die":1.84,"n":284},"16":{"g95":1.738,"die":1.863,"n":115},"17":{"g95":1.721,"die":1.835,"n":266},"18":{"g95":1.696,"die":1.828,"n":273},"19":{"g95":1.736,"die":1.86,"n":88},"20":{"g95":1.74,"die":1.871,"n":145},"21":{"g95":1.745,"die":1.884,"n":139},"22":{"g95":1.7,"die":1.833,"n":122},"23":{"g95":1.709,"die":1.873,"n":210},"24":{"g95":1.724,"die":1.87,"n":163},"25":{"g95":1.654,"die":1.787,"n":178},"26":{"g95":1.703,"die":1.815,"n":82},"27":{"g95":1.746,"die":1.87,"n":124},"28":{"g95":1.732,"die":1.856,"n":864},"29":{"g95":1.75,"die":1.882,"n":305},"30":{"g95":1.704,"die":1.821,"n":454},"31":{"g95":1.679,"die":1.797,"n":243},"32":{"g95":1.731,"die":1.871,"n":85},"33":{"g95":1.765,"die":1.891,"n":239},"34":{"g95":1.767,"die":1.902,"n":68},"35":{"g95":1.427,"die":1.514,"n":257},"36":{"g95":1.719,"die":1.852,"n":227},"37":{"g95":1.715,"die":1.846,"n":108},"38":{"g95":1.476,"die":1.574,"n":242},"39":{"g95":1.74,"die":1.853,"n":167},"40":{"g95":1.746,"die":1.867,"n":75},"41":{"g95":1.69,"die":1.84,"n":444},"42":{"g95":1.7,"die":1.828,"n":43},"43":{"g95":1.697,"die":1.813,"n":226},"44":{"g95":1.699,"die":1.825,"n":71},"45":{"g95":1.73,"die":1.858,"n":242},"46":{"g95":1.706,"die":1.802,"n":634},"47":{"g95":1.727,"die":1.848,"n":152},"48":{"g95":1.737,"die":1.852,"n":128},"49":{"g95":1.72,"die":1.845,"n":85},"50":{"g95":1.711,"die":1.821,"n":233},"51":{"g95":1.563,"die":1.659,"n":10},"52":{"g95":1.46,"die":1.422,"n":12},"01":{"g95":1.732,"die":1.846,"n":73},"02":{"g95":1.708,"die":1.855,"n":151},"03":{"g95":1.746,"die":1.832,"n":478},"04":{"g95":1.678,"die":1.807,"n":228},"05":{"g95":1.747,"die":1.895,"n":73},"06":{"g95":1.708,"die":1.84,"n":272},"07":{"g95":1.809,"die":1.947,"n":222},"08":{"g95":1.673,"die":1.829,"n":783},"09":{"g95":1.747,"die":1.837,"n":138}},"marcas":{"BALLENOIL":{"g95":1.626,"die":1.725,"n":408},"MOEVE":{"g95":1.765,"die":1.903,"n":633},"AVIA":{"g95":1.715,"die":1.834,"n":104},"CEPSA":{"g95":1.765,"die":1.898,"n":619},"REPSOL":{"g95":1.77,"die":1.911,"n":2796},"PETRONOR":{"g95":1.775,"die":1.913,"n":162},"EROSKI":{"g95":1.629,"die":1.732,"n":40},"SHELL":{"g95":1.707,"die":1.823,"n":386},"GALP":{"g95":1.738,"die":1.867,"n":476},"VALCARCE":{"g95":1.742,"die":1.881,"n":54},"BP":{"g95":1.746,"die":1.881,"n":665},"PETROPRIX":{"g95":1.596,"die":1.694,"n":184},"CARREFOUR":{"g95":1.733,"die":1.854,"n":146},"PLENERGY":{"g95":1.606,"die":1.711,"n":389},"CAMPSA":{"g95":1.724,"die":1.884,"n":68},"Q8":{"g95":1.699,"die":1.831,"n":86},"GASEXPRESS":{"g95":1.627,"die":1.724,"n":53},"BEROIL":{"g95":1.648,"die":1.737,"n":37},"ALCAMPO":{"g95":1.58,"die":1.703,"n":52},"TAMOIL":{"g95":1.625,"die":1.754,"n":30},"MEROIL":{"g95":1.702,"die":1.831,"n":40},"AGLA":{"g95":1.695,"die":1.815,"n":52},"ENI":{"g95":1.757,"die":1.871,"n":42},"PETROCAT":{"g95":1.702,"die":1.878,"n":31},"BONAREA":{"g95":1.491,"die":1.648,"n":68},"ESCLATOIL":{"g95":1.567,"die":1.718,"n":71},"DISA":{"g95":1.484,"die":1.576,"n":136}},"n":11279,"fuente":"cierre"},"2026-08-17":{"nac":{"g95":1.706,"die":1.833,"g98":1.872,"glp":1.073},"prov":{"10":{"g95":1.731,"die":1.891,"n":158},"11":{"g95":1.754,"die":1.847,"n":290},"12":{"g95":1.694,"die":1.844,"n":193},"13":{"g95":1.689,"die":1.831,"n":213},"14":{"g95":1.699,"die":1.869,"n":206},"15":{"g95":1.737,"die":1.844,"n":285},"16":{"g95":1.74,"die":1.867,"n":115},"17":{"g95":1.721,"die":1.838,"n":266},"18":{"g95":1.697,"die":1.83,"n":279},"19":{"g95":1.735,"die":1.862,"n":88},"20":{"g95":1.742,"die":1.872,"n":145},"21":{"g95":1.748,"die":1.889,"n":139},"22":{"g95":1.702,"die":1.842,"n":121},"23":{"g95":1.71,"die":1.875,"n":212},"24":{"g95":1.725,"die":1.872,"n":163},"25":{"g95":1.654,"die":1.79,"n":178},"26":{"g95":1.704,"die":1.815,"n":83},"27":{"g95":1.748,"die":1.873,"n":126},"28":{"g95":1.734,"die":1.859,"n":864},"29":{"g95":1.752,"die":1.885,"n":305},"30":{"g95":1.707,"die":1.825,"n":456},"31":{"g95":1.682,"die":1.802,"n":239},"32":{"g95":1.736,"die":1.875,"n":85},"33":{"g95":1.765,"die":1.891,"n":239},"34":{"g95":1.771,"die":1.907,"n":68},"35":{"g95":1.428,"die":1.517,"n":257},"36":{"g95":1.722,"die":1.855,"n":226},"37":{"g95":1.716,"die":1.848,"n":109},"38":{"g95":1.478,"die":1.579,"n":242},"39":{"g95":1.742,"die":1.856,"n":167},"40":{"g95":1.748,"die":1.87,"n":76},"41":{"g95":1.692,"die":1.843,"n":445},"42":{"g95":1.703,"die":1.832,"n":43},"43":{"g95":1.697,"die":1.815,"n":226},"44":{"g95":1.703,"die":1.83,"n":71},"45":{"g95":1.733,"die":1.861,"n":242},"46":{"g95":1.705,"die":1.803,"n":626},"47":{"g95":1.73,"die":1.852,"n":152},"48":{"g95":1.738,"die":1.853,"n":128},"49":{"g95":1.721,"die":1.847,"n":85},"50":{"g95":1.713,"die":1.825,"n":234},"51":{"g95":1.563,"die":1.67,"n":10},"52":{"g95":1.46,"die":1.422,"n":12},"01":{"g95":1.732,"die":1.848,"n":73},"02":{"g95":1.712,"die":1.859,"n":150},"03":{"g95":1.748,"die":1.836,"n":479},"04":{"g95":1.681,"die":1.811,"n":228},"05":{"g95":1.749,"die":1.897,"n":73},"06":{"g95":1.71,"die":1.844,"n":274},"07":{"g95":1.811,"die":1.95,"n":222},"08":{"g95":1.673,"die":1.83,"n":782},"09":{"g95":1.747,"die":1.841,"n":138}},"marcas":{"BALLENOIL":{"g95":1.63,"die":1.729,"n":408},"MOEVE":{"g95":1.766,"die":1.905,"n":629},"AVIA":{"g95":1.719,"die":1.84,"n":103},"CEPSA":{"g95":1.766,"die":1.902,"n":613},"REPSOL":{"g95":1.771,"die":1.912,"n":2800},"PETRONOR":{"g95":1.776,"die":1.913,"n":162},"EROSKI":{"g95":1.631,"die":1.735,"n":40},"SHELL":{"g95":1.708,"die":1.826,"n":386},"GALP":{"g95":1.739,"die":1.869,"n":476},"VALCARCE":{"g95":1.741,"die":1.881,"n":54},"BP":{"g95":1.746,"die":1.883,"n":665},"PETROPRIX":{"g95":1.595,"die":1.694,"n":184},"CARREFOUR":{"g95":1.735,"die":1.858,"n":146},"PLENERGY":{"g95":1.622,"die":1.728,"n":389},"CAMPSA":{"g95":1.724,"die":1.885,"n":68},"Q8":{"g95":1.7,"die":1.834,"n":86},"GASEXPRESS":{"g95":1.626,"die":1.725,"n":54},"BEROIL":{"g95":1.656,"die":1.756,"n":37},"ALCAMPO":{"g95":1.587,"die":1.713,"n":52},"TAMOIL":{"g95":1.625,"die":1.754,"n":30},"MEROIL":{"g95":1.702,"die":1.831,"n":40},"AGLA":{"g95":1.695,"die":1.82,"n":53},"ENI":{"g95":1.757,"die":1.872,"n":42},"PETROCAT":{"g95":1.702,"die":1.878,"n":31},"BONAREA":{"g95":1.479,"die":1.648,"n":68},"ESCLATOIL":{"g95":1.567,"die":1.718,"n":71},"DISA":{"g95":1.486,"die":1.582,"n":136}},"n":11286,"fuente":"cierre"},"2026-08-18":{"nac":{"g95":1.711,"die":1.839,"g98":1.877,"glp":1.073},"prov":{"10":{"g95":1.734,"die":1.897,"n":157},"11":{"g95":1.757,"die":1.85,"n":289},"12":{"g95":1.698,"die":1.849,"n":190},"13":{"g95":1.694,"die":1.839,"n":209},"14":{"g95":1.703,"die":1.873,"n":207},"15":{"g95":1.742,"die":1.85,"n":285},"16":{"g95":1.743,"die":1.872,"n":114},"17":{"g95":1.726,"die":1.846,"n":266},"18":{"g95":1.7,"die":1.835,"n":276},"19":{"g95":1.739,"die":1.867,"n":89},"20":{"g95":1.748,"die":1.876,"n":145},"21":{"g95":1.751,"die":1.893,"n":139},"22":{"g95":1.709,"die":1.849,"n":122},"23":{"g95":1.714,"die":1.879,"n":212},"24":{"g95":1.732,"die":1.879,"n":163},"25":{"g95":1.66,"die":1.8,"n":174},"26":{"g95":1.709,"die":1.824,"n":83},"27":{"g95":1.754,"die":1.88,"n":126},"28":{"g95":1.739,"die":1.865,"n":863},"29":{"g95":1.755,"die":1.89,"n":304},"30":{"g95":1.71,"die":1.83,"n":452},"31":{"g95":1.688,"die":1.805,"n":240},"32":{"g95":1.741,"die":1.882,"n":86},"33":{"g95":1.771,"die":1.897,"n":237},"34":{"g95":1.776,"die":1.912,"n":68},"35":{"g95":1.429,"die":1.52,"n":256},"36":{"g95":1.73,"die":1.862,"n":226},"37":{"g95":1.719,"die":1.853,"n":109},"38":{"g95":1.475,"die":1.578,"n":242},"39":{"g95":1.748,"die":1.862,"n":166},"40":{"g95":1.753,"die":1.874,"n":76},"41":{"g95":1.696,"die":1.849,"n":443},"42":{"g95":1.709,"die":1.836,"n":43},"43":{"g95":1.705,"die":1.826,"n":223},"44":{"g95":1.707,"die":1.837,"n":71},"45":{"g95":1.738,"die":1.867,"n":242},"46":{"g95":1.71,"die":1.809,"n":624},"47":{"g95":1.74,"die":1.86,"n":149},"48":{"g95":1.745,"die":1.86,"n":128},"49":{"g95":1.725,"die":1.852,"n":85},"50":{"g95":1.719,"die":1.833,"n":234},"51":{"g95":1.563,"die":1.67,"n":10},"52":{"g95":1.463,"die":1.425,"n":12},"01":{"g95":1.736,"die":1.852,"n":73},"02":{"g95":1.716,"die":1.865,"n":149},"03":{"g95":1.751,"die":1.842,"n":474},"04":{"g95":1.687,"die":1.818,"n":227},"05":{"g95":1.751,"die":1.901,"n":72},"06":{"g95":1.714,"die":1.85,"n":272},"07":{"g95":1.815,"die":1.956,"n":222},"08":{"g95":1.678,"die":1.838,"n":781},"09":{"g95":1.755,"die":1.846,"n":137}},"marcas":{"BALLENOIL":{"g95":1.637,"die":1.737,"n":409},"MOEVE":{"g95":1.766,"die":1.906,"n":629},"AVIA":{"g95":1.723,"die":1.845,"n":103},"CEPSA":{"g95":1.766,"die":1.904,"n":603},"REPSOL":{"g95":1.779,"die":1.921,"n":2800},"PETRONOR":{"g95":1.783,"die":1.921,"n":162},"EROSKI":{"g95":1.635,"die":1.741,"n":40},"SHELL":{"g95":1.71,"die":1.829,"n":386},"GALP":{"g95":1.743,"die":1.875,"n":475},"VALCARCE":{"g95":1.75,"die":1.89,"n":54},"BP":{"g95":1.748,"die":1.882,"n":663},"PETROPRIX":{"g95":1.601,"die":1.702,"n":184},"CARREFOUR":{"g95":1.738,"die":1.864,"n":146},"PLENERGY":{"g95":1.632,"die":1.74,"n":388},"CAMPSA":{"g95":1.729,"die":1.891,"n":68},"GASEXPRESS":{"g95":1.631,"die":1.732,"n":54},"BEROIL":{"g95":1.657,"die":1.757,"n":37},"ALCAMPO":{"g95":1.59,"die":1.716,"n":52},"TAMOIL":{"g95":1.645,"die":1.774,"n":30},"MEROIL":{"g95":1.7,"die":1.834,"n":40},"Q8":{"g95":1.7,"die":1.834,"n":85},"AGLA":{"g95":1.693,"die":1.821,"n":52},"ENI":{"g95":1.76,"die":1.875,"n":42},"PETROCAT":{"g95":1.71,"die":1.886,"n":31},"BONAREA":{"g95":1.506,"die":1.677,"n":68},"ESCLATOIL":{"g95":1.571,"die":1.744,"n":71},"DISA":{"g95":1.483,"die":1.583,"n":135}},"n":11242,"fuente":"cierre"},"2026-08-19":{"nac":{"g95":1.713,"die":1.847,"g98":1.879,"glp":1.078},"prov":{"10":{"g95":1.735,"die":1.903,"n":159},"11":{"g95":1.761,"die":1.86,"n":288},"12":{"g95":1.7,"die":1.857,"n":189},"13":{"g95":1.695,"die":1.844,"n":211},"14":{"g95":1.704,"die":1.879,"n":206},"15":{"g95":1.746,"die":1.859,"n":285},"16":{"g95":1.746,"die":1.881,"n":113},"17":{"g95":1.729,"die":1.851,"n":265},"18":{"g95":1.703,"die":1.845,"n":275},"19":{"g95":1.74,"die":1.877,"n":89},"20":{"g95":1.749,"die":1.883,"n":145},"21":{"g95":1.755,"die":1.902,"n":138},"22":{"g95":1.711,"die":1.858,"n":122},"23":{"g95":1.716,"die":1.887,"n":212},"24":{"g95":1.733,"die":1.884,"n":163},"25":{"g95":1.664,"die":1.809,"n":177},"26":{"g95":1.71,"die":1.828,"n":83},"27":{"g95":1.756,"die":1.888,"n":126},"28":{"g95":1.742,"die":1.877,"n":860},"29":{"g95":1.758,"die":1.898,"n":304},"30":{"g95":1.712,"die":1.838,"n":450},"31":{"g95":1.691,"die":1.812,"n":238},"32":{"g95":1.743,"die":1.89,"n":86},"33":{"g95":1.773,"die":1.904,"n":238},"34":{"g95":1.778,"die":1.92,"n":68},"35":{"g95":1.428,"die":1.522,"n":256},"36":{"g95":1.732,"die":1.87,"n":227},"37":{"g95":1.72,"die":1.861,"n":109},"38":{"g95":1.475,"die":1.58,"n":241},"39":{"g95":1.752,"die":1.875,"n":165},"40":{"g95":1.752,"die":1.883,"n":76},"41":{"g95":1.698,"die":1.855,"n":442},"42":{"g95":1.711,"die":1.842,"n":43},"43":{"g95":1.706,"die":1.831,"n":223},"44":{"g95":1.711,"die":1.847,"n":69},"45":{"g95":1.742,"die":1.875,"n":241},"46":{"g95":1.713,"die":1.819,"n":625},"47":{"g95":1.742,"die":1.867,"n":149},"48":{"g95":1.746,"die":1.867,"n":128},"49":{"g95":1.727,"die":1.86,"n":85},"50":{"g95":1.721,"die":1.841,"n":231},"51":{"g95":1.563,"die":1.68,"n":10},"52":{"g95":1.465,"die":1.427,"n":12},"01":{"g95":1.737,"die":1.863,"n":73},"02":{"g95":1.717,"die":1.873,"n":149},"03":{"g95":1.754,"die":1.849,"n":475},"04":{"g95":1.688,"die":1.823,"n":228},"05":{"g95":1.753,"die":1.909,"n":72},"06":{"g95":1.717,"die":1.857,"n":273},"07":{"g95":1.819,"die":1.968,"n":222},"08":{"g95":1.681,"die":1.847,"n":779},"09":{"g95":1.756,"die":1.855,"n":138}},"marcas":{"BALLENOIL":{"g95":1.643,"die":1.758,"n":409},"MOEVE":{"g95":1.767,"die":1.92,"n":628},"AVIA":{"g95":1.727,"die":1.851,"n":104},"CEPSA":{"g95":1.768,"die":1.915,"n":604},"REPSOL":{"g95":1.78,"die":1.927,"n":2799},"PETRONOR":{"g95":1.784,"die":1.926,"n":161},"EROSKI":{"g95":1.644,"die":1.751,"n":40},"SHELL":{"g95":1.71,"die":1.834,"n":385},"GALP":{"g95":1.746,"die":1.883,"n":476},"VALCARCE":{"g95":1.755,"die":1.896,"n":54},"BP":{"g95":1.753,"die":1.892,"n":664},"PETROPRIX":{"g95":1.609,"die":1.717,"n":184},"CARREFOUR":{"g95":1.743,"die":1.876,"n":146},"PLENERGY":{"g95":1.626,"die":1.741,"n":388},"CAMPSA":{"g95":1.731,"die":1.898,"n":67},"GASEXPRESS":{"g95":1.64,"die":1.747,"n":54},"BEROIL":{"g95":1.657,"die":1.757,"n":37},"ALCAMPO":{"g95":1.594,"die":1.723,"n":52},"TAMOIL":{"g95":1.645,"die":1.774,"n":30},"MEROIL":{"g95":1.705,"die":1.845,"n":40},"Q8":{"g95":1.711,"die":1.846,"n":85},"AGLA":{"g95":1.695,"die":1.823,"n":50},"ENI":{"g95":1.762,"die":1.879,"n":42},"PETROCAT":{"g95":1.709,"die":1.892,"n":31},"BONAREA":{"g95":1.506,"die":1.677,"n":68},"ESCLATOIL":{"g95":1.587,"die":1.764,"n":71},"DISA":{"g95":1.481,"die":1.581,"n":135}},"n":11231,"fuente":"cierre"},"2026-08-20":{"nac":{"g95":1.719,"die":1.856,"g98":1.886,"glp":1.079},"prov":{"10":{"g95":1.743,"die":1.915,"n":159},"11":{"g95":1.765,"die":1.867,"n":287},"12":{"g95":1.704,"die":1.865,"n":189},"13":{"g95":1.702,"die":1.856,"n":211},"14":{"g95":1.709,"die":1.889,"n":207},"15":{"g95":1.751,"die":1.867,"n":285},"16":{"g95":1.753,"die":1.891,"n":114},"17":{"g95":1.735,"die":1.859,"n":266},"18":{"g95":1.708,"die":1.855,"n":276},"19":{"g95":1.75,"die":1.887,"n":89},"20":{"g95":1.757,"die":1.895,"n":145},"21":{"g95":1.76,"die":1.909,"n":138},"22":{"g95":1.716,"die":1.868,"n":123},"23":{"g95":1.721,"die":1.896,"n":212},"24":{"g95":1.739,"die":1.895,"n":163},"25":{"g95":1.667,"die":1.815,"n":177},"26":{"g95":1.716,"die":1.837,"n":83},"27":{"g95":1.762,"die":1.899,"n":128},"28":{"g95":1.747,"die":1.885,"n":858},"29":{"g95":1.763,"die":1.907,"n":304},"30":{"g95":1.716,"die":1.846,"n":452},"31":{"g95":1.695,"die":1.819,"n":238},"32":{"g95":1.752,"die":1.905,"n":87},"33":{"g95":1.78,"die":1.914,"n":238},"34":{"g95":1.786,"die":1.932,"n":68},"35":{"g95":1.429,"die":1.526,"n":256},"36":{"g95":1.739,"die":1.881,"n":227},"37":{"g95":1.726,"die":1.869,"n":108},"38":{"g95":1.473,"die":1.581,"n":241},"39":{"g95":1.758,"die":1.885,"n":165},"40":{"g95":1.756,"die":1.893,"n":76},"41":{"g95":1.702,"die":1.862,"n":439},"42":{"g95":1.718,"die":1.85,"n":43},"43":{"g95":1.713,"die":1.843,"n":223},"44":{"g95":1.717,"die":1.855,"n":69},"45":{"g95":1.746,"die":1.884,"n":241},"46":{"g95":1.719,"die":1.827,"n":628},"47":{"g95":1.748,"die":1.876,"n":149},"48":{"g95":1.752,"die":1.877,"n":128},"49":{"g95":1.732,"die":1.87,"n":85},"50":{"g95":1.728,"die":1.851,"n":231},"51":{"g95":1.563,"die":1.69,"n":10},"52":{"g95":1.465,"die":1.427,"n":12},"01":{"g95":1.743,"die":1.873,"n":73},"02":{"g95":1.723,"die":1.882,"n":148},"03":{"g95":1.76,"die":1.859,"n":478},"04":{"g95":1.693,"die":1.831,"n":228},"05":{"g95":1.763,"die":1.92,"n":70},"06":{"g95":1.722,"die":1.865,"n":273},"07":{"g95":1.828,"die":1.978,"n":222},"08":{"g95":1.687,"die":1.858,"n":780},"09":{"g95":1.762,"die":1.865,"n":138}},"marcas":{"BALLENOIL":{"g95":1.641,"die":1.757,"n":410},"MOEVE":{"g95":1.782,"die":1.93,"n":627},"AVIA":{"g95":1.731,"die":1.858,"n":104},"CEPSA":{"g95":1.778,"die":1.923,"n":610},"REPSOL":{"g95":1.788,"die":1.943,"n":2796},"PETRONOR":{"g95":1.793,"die":1.943,"n":159},"EROSKI":{"g95":1.646,"die":1.756,"n":40},"SHELL":{"g95":1.711,"die":1.84,"n":385},"GALP":{"g95":1.754,"die":1.896,"n":476},"VALCARCE":{"g95":1.757,"die":1.91,"n":54},"BP":{"g95":1.755,"die":1.899,"n":663},"PETROPRIX":{"g95":1.609,"die":1.717,"n":184},"CARREFOUR":{"g95":1.751,"die":1.893,"n":146},"PLENERGY":{"g95":1.626,"die":1.741,"n":388},"CAMPSA":{"g95":1.74,"die":1.913,"n":67},"GASEXPRESS":{"g95":1.639,"die":1.749,"n":54},"BEROIL":{"g95":1.657,"die":1.757,"n":37},"TAMOIL":{"g95":1.655,"die":1.784,"n":30},"MEROIL":{"g95":1.709,"die":1.852,"n":40},"Q8":{"g95":1.72,"die":1.857,"n":85},"ALCAMPO":{"g95":1.599,"die":1.737,"n":51},"AGLA":{"g95":1.697,"die":1.827,"n":50},"ENI":{"g95":1.767,"die":1.886,"n":42},"PETROCAT":{"g95":1.722,"die":1.911,"n":31},"BONAREA":{"g95":1.506,"die":1.677,"n":68},"ESCLATOIL":{"g95":1.587,"die":1.764,"n":71},"DISA":{"g95":1.481,"die":1.585,"n":135}},"n":11238,"fuente":"cierre"},"2026-08-21":{"nac":{"g95":1.72,"die":1.858,"g98":1.891,"glp":1.079},"prov":{"10":{"g95":1.745,"die":1.917,"n":159},"11":{"g95":1.768,"die":1.871,"n":287},"12":{"g95":1.706,"die":1.868,"n":189},"13":{"g95":1.704,"die":1.858,"n":213},"14":{"g95":1.711,"die":1.891,"n":207},"15":{"g95":1.754,"die":1.87,"n":285},"16":{"g95":1.754,"die":1.893,"n":113},"17":{"g95":1.738,"die":1.865,"n":270},"18":{"g95":1.71,"die":1.859,"n":275},"19":{"g95":1.749,"die":1.888,"n":89},"20":{"g95":1.758,"die":1.898,"n":145},"21":{"g95":1.762,"die":1.913,"n":136},"22":{"g95":1.718,"die":1.87,"n":123},"23":{"g95":1.723,"die":1.9,"n":212},"24":{"g95":1.741,"die":1.9,"n":164},"25":{"g95":1.669,"die":1.817,"n":178},"26":{"g95":1.72,"die":1.843,"n":83},"27":{"g95":1.763,"die":1.901,"n":128},"28":{"g95":1.748,"die":1.887,"n":856},"29":{"g95":1.766,"die":1.911,"n":303},"30":{"g95":1.719,"die":1.85,"n":452},"31":{"g95":1.699,"die":1.823,"n":238},"32":{"g95":1.753,"die":1.906,"n":87},"33":{"g95":1.781,"die":1.916,"n":238},"34":{"g95":1.786,"die":1.935,"n":68},"35":{"g95":1.428,"die":1.527,"n":256},"36":{"g95":1.74,"die":1.883,"n":226},"37":{"g95":1.728,"die":1.872,"n":106},"38":{"g95":1.473,"die":1.583,"n":241},"39":{"g95":1.759,"die":1.888,"n":165},"40":{"g95":1.757,"die":1.898,"n":76},"41":{"g95":1.703,"die":1.863,"n":440},"42":{"g95":1.723,"die":1.854,"n":43},"43":{"g95":1.715,"die":1.847,"n":223},"44":{"g95":1.718,"die":1.861,"n":68},"45":{"g95":1.748,"die":1.887,"n":241},"46":{"g95":1.72,"die":1.83,"n":628},"47":{"g95":1.749,"die":1.874,"n":150},"48":{"g95":1.753,"die":1.881,"n":126},"49":{"g95":1.732,"die":1.871,"n":85},"50":{"g95":1.73,"die":1.855,"n":232},"51":{"g95":1.563,"die":1.69,"n":10},"52":{"g95":1.465,"die":1.427,"n":12},"01":{"g95":1.744,"die":1.876,"n":73},"02":{"g95":1.724,"die":1.885,"n":148},"03":{"g95":1.762,"die":1.861,"n":478},"04":{"g95":1.697,"die":1.836,"n":228},"05":{"g95":1.765,"die":1.924,"n":70},"06":{"g95":1.723,"die":1.869,"n":274},"07":{"g95":1.828,"die":1.98,"n":222},"08":{"g95":1.689,"die":1.86,"n":778},"09":{"g95":1.765,"die":1.87,"n":138}},"marcas":{"BALLENOIL":{"g95":1.641,"die":1.757,"n":410},"MOEVE":{"g95":1.783,"die":1.932,"n":626},"AVIA":{"g95":1.733,"die":1.864,"n":105},"CEPSA":{"g95":1.779,"die":1.925,"n":611},"REPSOL":{"g95":1.79,"die":1.945,"n":2793},"PETRONOR":{"g95":1.794,"die":1.945,"n":158},"EROSKI":{"g95":1.648,"die":1.763,"n":40},"SHELL":{"g95":1.711,"die":1.841,"n":385},"GALP":{"g95":1.754,"die":1.897,"n":475},"VALCARCE":{"g95":1.761,"die":1.913,"n":54},"BP":{"g95":1.762,"die":1.91,"n":662},"PETROPRIX":{"g95":1.609,"die":1.718,"n":184},"CARREFOUR":{"g95":1.755,"die":1.898,"n":146},"PLENERGY":{"g95":1.623,"die":1.739,"n":388},"CAMPSA":{"g95":1.741,"die":1.918,"n":67},"GASEXPRESS":{"g95":1.64,"die":1.75,"n":54},"BEROIL":{"g95":1.658,"die":1.762,"n":37},"TAMOIL":{"g95":1.655,"die":1.784,"n":30},"MEROIL":{"g95":1.712,"die":1.851,"n":40},"Q8":{"g95":1.72,"die":1.857,"n":85},"ALCAMPO":{"g95":1.605,"die":1.744,"n":51},"AGLA":{"g95":1.702,"die":1.838,"n":51},"ENI":{"g95":1.769,"die":1.89,"n":42},"PETROCAT":{"g95":1.721,"die":1.912,"n":31},"BONAREA":{"g95":1.506,"die":1.677,"n":68},"ESCLATOIL":{"g95":1.587,"die":1.764,"n":71},"DISA":{"g95":1.48,"die":1.585,"n":135}},"n":11235,"fuente":"cierre"},"2026-08-22":{"nac":{"g95":1.721,"die":1.859,"g98":1.889,"glp":1.079},"prov":{"10":{"g95":1.746,"die":1.918,"n":159},"11":{"g95":1.769,"die":1.872,"n":287},"12":{"g95":1.707,"die":1.87,"n":190},"13":{"g95":1.704,"die":1.859,"n":213},"14":{"g95":1.711,"die":1.891,"n":207},"15":{"g95":1.754,"die":1.871,"n":285},"16":{"g95":1.755,"die":1.895,"n":114},"17":{"g95":1.738,"die":1.867,"n":270},"18":{"g95":1.711,"die":1.86,"n":276},"19":{"g95":1.749,"die":1.889,"n":89},"20":{"g95":1.758,"die":1.899,"n":145},"21":{"g95":1.763,"die":1.913,"n":137},"22":{"g95":1.72,"die":1.87,"n":123},"23":{"g95":1.724,"die":1.901,"n":212},"24":{"g95":1.741,"die":1.9,"n":164},"25":{"g95":1.67,"die":1.819,"n":178},"26":{"g95":1.722,"die":1.849,"n":77},"27":{"g95":1.763,"die":1.902,"n":128},"28":{"g95":1.748,"die":1.886,"n":856},"29":{"g95":1.767,"die":1.912,"n":304},"30":{"g95":1.72,"die":1.851,"n":453},"31":{"g95":1.697,"die":1.823,"n":232},"32":{"g95":1.755,"die":1.909,"n":87},"33":{"g95":1.782,"die":1.917,"n":238},"34":{"g95":1.787,"die":1.935,"n":68},"35":{"g95":1.429,"die":1.528,"n":256},"36":{"g95":1.741,"die":1.883,"n":226},"37":{"g95":1.729,"die":1.873,"n":106},"38":{"g95":1.473,"die":1.583,"n":241},"39":{"g95":1.76,"die":1.888,"n":165},"40":{"g95":1.757,"die":1.897,"n":76},"41":{"g95":1.703,"die":1.864,"n":440},"42":{"g95":1.724,"die":1.855,"n":43},"43":{"g95":1.716,"die":1.847,"n":223},"44":{"g95":1.716,"die":1.858,"n":69},"45":{"g95":1.749,"die":1.889,"n":240},"46":{"g95":1.72,"die":1.83,"n":628},"47":{"g95":1.748,"die":1.876,"n":150},"48":{"g95":1.753,"die":1.881,"n":126},"49":{"g95":1.733,"die":1.872,"n":85},"50":{"g95":1.731,"die":1.856,"n":231},"51":{"g95":1.563,"die":1.694,"n":10},"52":{"g95":1.465,"die":1.427,"n":12},"01":{"g95":1.745,"die":1.876,"n":73},"02":{"g95":1.724,"die":1.886,"n":148},"03":{"g95":1.762,"die":1.862,"n":477},"04":{"g95":1.697,"die":1.837,"n":228},"05":{"g95":1.766,"die":1.926,"n":70},"06":{"g95":1.724,"die":1.87,"n":273},"07":{"g95":1.827,"die":1.978,"n":222},"08":{"g95":1.69,"die":1.861,"n":777},"09":{"g95":1.766,"die":1.871,"n":138}},"marcas":{"BALLENOIL":{"g95":1.641,"die":1.756,"n":410},"MOEVE":{"g95":1.783,"die":1.933,"n":623},"AVIA":{"g95":1.736,"die":1.871,"n":100},"CEPSA":{"g95":1.78,"die":1.926,"n":610},"REPSOL":{"g95":1.79,"die":1.946,"n":2793},"PETRONOR":{"g95":1.794,"die":1.947,"n":158},"EROSKI":{"g95":1.649,"die":1.765,"n":40},"SHELL":{"g95":1.711,"die":1.841,"n":385},"GALP":{"g95":1.755,"die":1.898,"n":475},"VALCARCE":{"g95":1.761,"die":1.914,"n":54},"BP":{"g95":1.763,"die":1.909,"n":662},"PETROPRIX":{"g95":1.609,"die":1.718,"n":184},"CARREFOUR":{"g95":1.766,"die":1.909,"n":146},"PLENERGY":{"g95":1.623,"die":1.739,"n":388},"CAMPSA":{"g95":1.741,"die":1.919,"n":67},"GASEXPRESS":{"g95":1.637,"die":1.748,"n":54},"BEROIL":{"g95":1.658,"die":1.762,"n":37},"TAMOIL":{"g95":1.675,"die":1.804,"n":30},"MEROIL":{"g95":1.714,"die":1.853,"n":40},"Q8":{"g95":1.724,"die":1.864,"n":85},"ALCAMPO":{"g95":1.606,"die":1.747,"n":51},"AGLA":{"g95":1.703,"die":1.841,"n":51},"ENI":{"g95":1.769,"die":1.89,"n":42},"PETROCAT":{"g95":1.72,"die":1.914,"n":31},"BONAREA":{"g95":1.506,"die":1.677,"n":68},"ESCLATOIL":{"g95":1.587,"die":1.764,"n":71},"DISA":{"g95":1.481,"die":1.586,"n":135}},"n":11225,"fuente":"cierre"},"2026-08-23":{"nac":{"g95":1.722,"die":1.86,"g98":1.889,"glp":1.079},"prov":{"10":{"g95":1.746,"die":1.919,"n":159},"11":{"g95":1.77,"die":1.874,"n":287},"12":{"g95":1.709,"die":1.871,"n":190},"13":{"g95":1.705,"die":1.86,"n":213},"14":{"g95":1.712,"die":1.892,"n":207},"15":{"g95":1.756,"die":1.873,"n":285},"16":{"g95":1.756,"die":1.895,"n":114},"17":{"g95":1.739,"die":1.867,"n":270},"18":{"g95":1.713,"die":1.862,"n":277},"19":{"g95":1.751,"die":1.89,"n":89},"20":{"g95":1.759,"die":1.9,"n":145},"21":{"g95":1.763,"die":1.913,"n":137},"22":{"g95":1.72,"die":1.87,"n":123},"23":{"g95":1.725,"die":1.903,"n":212},"24":{"g95":1.742,"die":1.901,"n":164},"25":{"g95":1.67,"die":1.819,"n":178},"26":{"g95":1.724,"die":1.851,"n":77},"27":{"g95":1.764,"die":1.903,"n":128},"28":{"g95":1.75,"die":1.888,"n":857},"29":{"g95":1.767,"die":1.913,"n":305},"30":{"g95":1.72,"die":1.851,"n":453},"31":{"g95":1.697,"die":1.823,"n":235},"32":{"g95":1.757,"die":1.911,"n":87},"33":{"g95":1.782,"die":1.918,"n":238},"34":{"g95":1.787,"die":1.935,"n":68},"35":{"g95":1.43,"die":1.53,"n":256},"36":{"g95":1.744,"die":1.886,"n":226},"37":{"g95":1.73,"die":1.874,"n":106},"38":{"g95":1.474,"die":1.584,"n":241},"39":{"g95":1.762,"die":1.89,"n":165},"40":{"g95":1.758,"die":1.897,"n":76},"41":{"g95":1.705,"die":1.866,"n":439},"42":{"g95":1.725,"die":1.856,"n":43},"43":{"g95":1.717,"die":1.847,"n":223},"44":{"g95":1.716,"die":1.858,"n":69},"45":{"g95":1.751,"die":1.891,"n":240},"46":{"g95":1.722,"die":1.832,"n":629},"47":{"g95":1.75,"die":1.877,"n":150},"48":{"g95":1.753,"die":1.881,"n":126},"49":{"g95":1.734,"die":1.873,"n":84},"50":{"g95":1.731,"die":1.856,"n":231},"51":{"g95":1.563,"die":1.694,"n":10},"52":{"g95":1.465,"die":1.427,"n":12},"01":{"g95":1.745,"die":1.876,"n":73},"02":{"g95":1.725,"die":1.888,"n":148},"03":{"g95":1.764,"die":1.864,"n":477},"04":{"g95":1.7,"die":1.84,"n":227},"05":{"g95":1.766,"die":1.927,"n":70},"06":{"g95":1.724,"die":1.871,"n":273},"07":{"g95":1.827,"die":1.979,"n":222},"08":{"g95":1.691,"die":1.861,"n":777},"09":{"g95":1.766,"die":1.872,"n":138}},"marcas":{"BALLENOIL":{"g95":1.641,"die":1.756,"n":410},"MOEVE":{"g95":1.784,"die":1.933,"n":623},"AVIA":{"g95":1.735,"die":1.87,"n":101},"CEPSA":{"g95":1.78,"die":1.926,"n":609},"REPSOL":{"g95":1.79,"die":1.946,"n":2792},"PETRONOR":{"g95":1.794,"die":1.947,"n":158},"EROSKI":{"g95":1.649,"die":1.766,"n":40},"SHELL":{"g95":1.711,"die":1.841,"n":386},"GALP":{"g95":1.755,"die":1.898,"n":475},"VALCARCE":{"g95":1.761,"die":1.914,"n":54},"BP":{"g95":1.763,"die":1.909,"n":662},"PETROPRIX":{"g95":1.628,"die":1.737,"n":184},"CARREFOUR":{"g95":1.766,"die":1.909,"n":146},"PLENERGY":{"g95":1.641,"die":1.758,"n":388},"CAMPSA":{"g95":1.741,"die":1.919,"n":67},"GASEXPRESS":{"g95":1.637,"die":1.749,"n":54},"BEROIL":{"g95":1.658,"die":1.762,"n":37},"TAMOIL":{"g95":1.675,"die":1.804,"n":30},"MEROIL":{"g95":1.714,"die":1.853,"n":40},"Q8":{"g95":1.724,"die":1.866,"n":85},"ALCAMPO":{"g95":1.606,"die":1.747,"n":51},"AGLA":{"g95":1.703,"die":1.841,"n":51},"ENI":{"g95":1.769,"die":1.89,"n":42},"PETROCAT":{"g95":1.72,"die":1.914,"n":31},"BONAREA":{"g95":1.506,"die":1.677,"n":68},"ESCLATOIL":{"g95":1.587,"die":1.764,"n":71},"DISA":{"g95":1.481,"die":1.586,"n":135}},"n":11229,"fuente":"cierre"},"2026-08-24":{"nac":{"g95":1.724,"die":1.863,"g98":1.89,"glp":1.079},"prov":{"10":{"g95":1.747,"die":1.92,"n":159},"11":{"g95":1.772,"die":1.877,"n":287},"12":{"g95":1.713,"die":1.877,"n":190},"13":{"g95":1.707,"die":1.862,"n":213},"14":{"g95":1.714,"die":1.896,"n":207},"15":{"g95":1.757,"die":1.874,"n":285},"16":{"g95":1.757,"die":1.897,"n":115},"17":{"g95":1.74,"die":1.868,"n":270},"18":{"g95":1.713,"die":1.864,"n":278},"19":{"g95":1.752,"die":1.893,"n":89},"20":{"g95":1.761,"die":1.906,"n":145},"21":{"g95":1.764,"die":1.915,"n":139},"22":{"g95":1.724,"die":1.876,"n":123},"23":{"g95":1.727,"die":1.905,"n":212},"24":{"g95":1.744,"die":1.903,"n":164},"25":{"g95":1.675,"die":1.825,"n":179},"26":{"g95":1.723,"die":1.854,"n":81},"27":{"g95":1.768,"die":1.907,"n":128},"28":{"g95":1.752,"die":1.891,"n":858},"29":{"g95":1.771,"die":1.916,"n":307},"30":{"g95":1.722,"die":1.854,"n":455},"31":{"g95":1.699,"die":1.824,"n":236},"32":{"g95":1.758,"die":1.912,"n":87},"33":{"g95":1.784,"die":1.92,"n":238},"34":{"g95":1.788,"die":1.936,"n":68},"35":{"g95":1.43,"die":1.533,"n":256},"36":{"g95":1.744,"die":1.887,"n":226},"37":{"g95":1.731,"die":1.877,"n":106},"38":{"g95":1.475,"die":1.589,"n":241},"39":{"g95":1.763,"die":1.892,"n":166},"40":{"g95":1.76,"die":1.9,"n":76},"41":{"g95":1.707,"die":1.869,"n":441},"42":{"g95":1.725,"die":1.858,"n":43},"43":{"g95":1.72,"die":1.85,"n":224},"44":{"g95":1.718,"die":1.861,"n":69},"45":{"g95":1.753,"die":1.895,"n":240},"46":{"g95":1.723,"die":1.833,"n":630},"47":{"g95":1.752,"die":1.879,"n":151},"48":{"g95":1.755,"die":1.883,"n":126},"49":{"g95":1.737,"die":1.875,"n":85},"50":{"g95":1.733,"die":1.859,"n":232},"51":{"g95":1.563,"die":1.694,"n":10},"52":{"g95":1.465,"die":1.432,"n":12},"01":{"g95":1.748,"die":1.878,"n":73},"02":{"g95":1.726,"die":1.89,"n":150},"03":{"g95":1.766,"die":1.866,"n":477},"04":{"g95":1.7,"die":1.841,"n":227},"05":{"g95":1.767,"die":1.929,"n":70},"06":{"g95":1.727,"die":1.875,"n":274},"07":{"g95":1.83,"die":1.982,"n":222},"08":{"g95":1.692,"die":1.864,"n":778},"09":{"g95":1.768,"die":1.873,"n":138}},"marcas":{"BALLENOIL":{"g95":1.649,"die":1.765,"n":411},"MOEVE":{"g95":1.784,"die":1.935,"n":623},"AVIA":{"g95":1.736,"die":1.869,"n":106},"CEPSA":{"g95":1.783,"die":1.93,"n":611},"REPSOL":{"g95":1.791,"die":1.947,"n":2795},"PETRONOR":{"g95":1.795,"die":1.949,"n":158},"EROSKI":{"g95":1.655,"die":1.771,"n":40},"SHELL":{"g95":1.712,"die":1.843,"n":386},"GALP":{"g95":1.759,"die":1.903,"n":476},"VALCARCE":{"g95":1.76,"die":1.913,"n":54},"BP":{"g95":1.764,"die":1.911,"n":664},"PETROPRIX":{"g95":1.624,"die":1.733,"n":184},"CARREFOUR":{"g95":1.764,"die":1.909,"n":146},"PLENERGY":{"g95":1.635,"die":1.751,"n":388},"CAMPSA":{"g95":1.742,"die":1.92,"n":67},"Q8":{"g95":1.728,"die":1.874,"n":86},"GASEXPRESS":{"g95":1.643,"die":1.757,"n":54},"BEROIL":{"g95":1.658,"die":1.762,"n":37},"TAMOIL":{"g95":1.685,"die":1.814,"n":30},"MEROIL":{"g95":1.713,"die":1.851,"n":40},"ALCAMPO":{"g95":1.61,"die":1.751,"n":51},"AGLA":{"g95":1.711,"die":1.852,"n":53},"ENI":{"g95":1.773,"die":1.894,"n":42},"PETROCAT":{"g95":1.72,"die":1.914,"n":31},"BONAREA":{"g95":1.525,"die":1.703,"n":68},"ESCLATOIL":{"g95":1.587,"die":1.764,"n":71},"DISA":{"g95":1.482,"die":1.594,"n":135}},"n":11256,"fuente":"cierre"},"2026-08-25":{"nac":{"g95":1.726,"die":1.865,"g98":1.892,"glp":1.079},"prov":{"10":{"g95":1.751,"die":1.924,"n":157},"11":{"g95":1.773,"die":1.879,"n":287},"12":{"g95":1.716,"die":1.881,"n":192},"13":{"g95":1.709,"die":1.864,"n":209},"14":{"g95":1.716,"die":1.898,"n":207},"15":{"g95":1.759,"die":1.874,"n":285},"16":{"g95":1.76,"die":1.901,"n":114},"17":{"g95":1.744,"die":1.871,"n":268},"18":{"g95":1.717,"die":1.866,"n":277},"19":{"g95":1.754,"die":1.895,"n":89},"20":{"g95":1.764,"die":1.908,"n":145},"21":{"g95":1.766,"die":1.917,"n":140},"22":{"g95":1.725,"die":1.88,"n":123},"23":{"g95":1.729,"die":1.907,"n":212},"24":{"g95":1.746,"die":1.905,"n":164},"25":{"g95":1.677,"die":1.827,"n":182},"26":{"g95":1.725,"die":1.856,"n":81},"27":{"g95":1.771,"die":1.91,"n":126},"28":{"g95":1.752,"die":1.89,"n":858},"29":{"g95":1.772,"die":1.919,"n":306},"30":{"g95":1.724,"die":1.855,"n":454},"31":{"g95":1.701,"die":1.825,"n":236},"32":{"g95":1.76,"die":1.914,"n":87},"33":{"g95":1.787,"die":1.922,"n":238},"34":{"g95":1.789,"die":1.936,"n":68},"35":{"g95":1.43,"die":1.533,"n":256},"36":{"g95":1.746,"die":1.889,"n":226},"37":{"g95":1.734,"die":1.878,"n":106},"38":{"g95":1.478,"die":1.593,"n":241},"39":{"g95":1.764,"die":1.892,"n":166},"40":{"g95":1.763,"die":1.902,"n":76},"41":{"g95":1.709,"die":1.872,"n":438},"42":{"g95":1.728,"die":1.862,"n":43},"43":{"g95":1.723,"die":1.853,"n":225},"44":{"g95":1.722,"die":1.864,"n":69},"45":{"g95":1.755,"die":1.896,"n":241},"46":{"g95":1.724,"die":1.834,"n":628},"47":{"g95":1.754,"die":1.884,"n":151},"48":{"g95":1.758,"die":1.887,"n":126},"49":{"g95":1.738,"die":1.879,"n":85},"50":{"g95":1.734,"die":1.861,"n":233},"51":{"g95":1.563,"die":1.694,"n":10},"52":{"g95":1.465,"die":1.432,"n":12},"01":{"g95":1.751,"die":1.879,"n":73},"02":{"g95":1.728,"die":1.891,"n":150},"03":{"g95":1.766,"die":1.868,"n":475},"04":{"g95":1.702,"die":1.843,"n":227},"05":{"g95":1.768,"die":1.93,"n":70},"06":{"g95":1.729,"die":1.876,"n":273},"07":{"g95":1.832,"die":1.983,"n":222},"08":{"g95":1.695,"die":1.867,"n":779},"09":{"g95":1.769,"die":1.874,"n":138}},"marcas":{"BALLENOIL":{"g95":1.647,"die":1.763,"n":411},"MOEVE":{"g95":1.785,"die":1.935,"n":623},"AVIA":{"g95":1.738,"die":1.871,"n":106},"CEPSA":{"g95":1.783,"die":1.93,"n":608},"REPSOL":{"g95":1.795,"die":1.951,"n":2795},"PETRONOR":{"g95":1.8,"die":1.954,"n":157},"EROSKI":{"g95":1.656,"die":1.772,"n":40},"SHELL":{"g95":1.713,"die":1.845,"n":386},"GALP":{"g95":1.761,"die":1.904,"n":475},"VALCARCE":{"g95":1.761,"die":1.914,"n":54},"BP":{"g95":1.765,"die":1.912,"n":663},"PETROPRIX":{"g95":1.623,"die":1.732,"n":184},"CARREFOUR":{"g95":1.767,"die":1.912,"n":146},"PLENERGY":{"g95":1.634,"die":1.751,"n":388},"CAMPSA":{"g95":1.748,"die":1.925,"n":67},"Q8":{"g95":1.731,"die":1.878,"n":86},"GASEXPRESS":{"g95":1.643,"die":1.757,"n":54},"BEROIL":{"g95":1.657,"die":1.76,"n":37},"TAMOIL":{"g95":1.685,"die":1.814,"n":30},"MEROIL":{"g95":1.721,"die":1.859,"n":40},"ALCAMPO":{"g95":1.615,"die":1.754,"n":51},"AGLA":{"g95":1.716,"die":1.86,"n":50},"ENI":{"g95":1.775,"die":1.898,"n":42},"PETROCAT":{"g95":1.727,"die":1.915,"n":31},"BONAREA":{"g95":1.525,"die":1.703,"n":68},"ESCLATOIL":{"g95":1.591,"die":1.769,"n":71},"DISA":{"g95":1.484,"die":1.595,"n":136}},"n":11244,"fuente":"cierre"},"2026-08-26":{"nac":{"g95":1.726,"die":1.866,"g98":1.892,"glp":1.082},"prov":{"10":{"g95":1.753,"die":1.923,"n":157},"11":{"g95":1.774,"die":1.881,"n":287},"12":{"g95":1.718,"die":1.883,"n":192},"13":{"g95":1.71,"die":1.866,"n":210},"14":{"g95":1.717,"die":1.9,"n":207},"15":{"g95":1.758,"die":1.871,"n":285},"16":{"g95":1.76,"die":1.901,"n":114},"17":{"g95":1.744,"die":1.869,"n":268},"18":{"g95":1.72,"die":1.865,"n":279},"19":{"g95":1.754,"die":1.897,"n":89},"20":{"g95":1.765,"die":1.909,"n":145},"21":{"g95":1.766,"die":1.916,"n":140},"22":{"g95":1.726,"die":1.879,"n":122},"23":{"g95":1.73,"die":1.907,"n":211},"24":{"g95":1.747,"die":1.907,"n":164},"25":{"g95":1.677,"die":1.828,"n":182},"26":{"g95":1.726,"die":1.856,"n":81},"27":{"g95":1.771,"die":1.91,"n":126},"28":{"g95":1.753,"die":1.894,"n":858},"29":{"g95":1.773,"die":1.921,"n":306},"30":{"g95":1.725,"die":1.856,"n":454},"31":{"g95":1.704,"die":1.822,"n":236},"32":{"g95":1.76,"die":1.914,"n":87},"33":{"g95":1.788,"die":1.924,"n":237},"34":{"g95":1.79,"die":1.935,"n":68},"35":{"g95":1.428,"die":1.532,"n":256},"36":{"g95":1.746,"die":1.89,"n":226},"37":{"g95":1.736,"die":1.878,"n":106},"38":{"g95":1.482,"die":1.597,"n":241},"39":{"g95":1.763,"die":1.892,"n":166},"40":{"g95":1.765,"die":1.904,"n":76},"41":{"g95":1.71,"die":1.873,"n":438},"42":{"g95":1.728,"die":1.862,"n":43},"43":{"g95":1.722,"die":1.853,"n":225},"44":{"g95":1.722,"die":1.869,"n":68},"45":{"g95":1.756,"die":1.898,"n":242},"46":{"g95":1.725,"die":1.835,"n":627},"47":{"g95":1.754,"die":1.883,"n":151},"48":{"g95":1.758,"die":1.888,"n":126},"49":{"g95":1.737,"die":1.878,"n":85},"50":{"g95":1.735,"die":1.862,"n":233},"51":{"g95":1.563,"die":1.694,"n":10},"52":{"g95":1.465,"die":1.436,"n":12},"01":{"g95":1.753,"die":1.882,"n":73},"02":{"g95":1.729,"die":1.893,"n":151},"03":{"g95":1.767,"die":1.869,"n":475},"04":{"g95":1.703,"die":1.844,"n":226},"05":{"g95":1.769,"die":1.929,"n":71},"06":{"g95":1.73,"die":1.879,"n":272},"07":{"g95":1.832,"die":1.98,"n":222},"08":{"g95":1.697,"die":1.868,"n":780},"09":{"g95":1.77,"die":1.874,"n":138}},"marcas":{"BALLENOIL":{"g95":1.654,"die":1.784,"n":411},"MOEVE":{"g95":1.785,"die":1.935,"n":623},"AVIA":{"g95":1.739,"die":1.873,"n":106},"CEPSA":{"g95":1.783,"die":1.93,"n":608},"REPSOL":{"g95":1.795,"die":1.95,"n":2797},"PETRONOR":{"g95":1.801,"die":1.955,"n":158},"EROSKI":{"g95":1.658,"die":1.772,"n":40},"SHELL":{"g95":1.713,"die":1.844,"n":386},"GALP":{"g95":1.762,"die":1.905,"n":475},"VALCARCE":{"g95":1.76,"die":1.913,"n":54},"BP":{"g95":1.767,"die":1.914,"n":664},"PETROPRIX":{"g95":1.625,"die":1.737,"n":184},"CARREFOUR":{"g95":1.766,"die":1.91,"n":146},"PLENERGY":{"g95":1.635,"die":1.756,"n":388},"CAMPSA":{"g95":1.746,"die":1.922,"n":67},"Q8":{"g95":1.731,"die":1.877,"n":86},"GASEXPRESS":{"g95":1.644,"die":1.76,"n":54},"BEROIL":{"g95":1.653,"die":1.759,"n":37},"TAMOIL":{"g95":1.685,"die":1.814,"n":30},"MEROIL":{"g95":1.717,"die":1.849,"n":40},"ALCAMPO":{"g95":1.617,"die":1.753,"n":51},"AGLA":{"g95":1.716,"die":1.86,"n":50},"ENI":{"g95":1.775,"die":1.897,"n":42},"PETROCAT":{"g95":1.725,"die":1.914,"n":31},"BONAREA":{"g95":1.525,"die":1.703,"n":68},"ESCLATOIL":{"g95":1.591,"die":1.769,"n":71},"DISA":{"g95":1.483,"die":1.594,"n":136}},"n":11244,"fuente":"cierre"},"2026-08-27":{"nac":{"g95":1.726,"die":1.862,"g98":1.892,"glp":1.083},"prov":{"10":{"g95":1.753,"die":1.917,"n":157},"11":{"g95":1.774,"die":1.879,"n":286},"12":{"g95":1.719,"die":1.881,"n":193},"13":{"g95":1.71,"die":1.863,"n":208},"14":{"g95":1.717,"die":1.895,"n":207},"15":{"g95":1.758,"die":1.868,"n":284},"16":{"g95":1.759,"die":1.9,"n":113},"17":{"g95":1.743,"die":1.864,"n":268},"18":{"g95":1.719,"die":1.861,"n":281},"19":{"g95":1.755,"die":1.894,"n":89},"20":{"g95":1.765,"die":1.906,"n":145},"21":{"g95":1.766,"die":1.911,"n":140},"22":{"g95":1.728,"die":1.877,"n":122},"23":{"g95":1.73,"die":1.904,"n":211},"24":{"g95":1.747,"die":1.903,"n":164},"25":{"g95":1.678,"die":1.825,"n":182},"26":{"g95":1.726,"die":1.85,"n":81},"27":{"g95":1.772,"die":1.906,"n":126},"28":{"g95":1.75,"die":1.888,"n":857},"29":{"g95":1.773,"die":1.918,"n":306},"30":{"g95":1.723,"die":1.85,"n":454},"31":{"g95":1.704,"die":1.818,"n":235},"32":{"g95":1.76,"die":1.904,"n":87},"33":{"g95":1.787,"die":1.921,"n":238},"34":{"g95":1.79,"die":1.931,"n":68},"35":{"g95":1.429,"die":1.533,"n":256},"36":{"g95":1.745,"die":1.885,"n":226},"37":{"g95":1.735,"die":1.874,"n":106},"38":{"g95":1.482,"die":1.598,"n":240},"39":{"g95":1.762,"die":1.889,"n":167},"40":{"g95":1.765,"die":1.898,"n":76},"41":{"g95":1.711,"die":1.87,"n":436},"42":{"g95":1.728,"die":1.859,"n":43},"43":{"g95":1.721,"die":1.848,"n":222},"44":{"g95":1.722,"die":1.861,"n":68},"45":{"g95":1.756,"die":1.895,"n":242},"46":{"g95":1.725,"die":1.831,"n":624},"47":{"g95":1.755,"die":1.88,"n":151},"48":{"g95":1.757,"die":1.884,"n":126},"49":{"g95":1.737,"die":1.873,"n":86},"50":{"g95":1.735,"die":1.859,"n":233},"51":{"g95":1.563,"die":1.694,"n":10},"52":{"g95":1.465,"die":1.436,"n":12},"01":{"g95":1.755,"die":1.878,"n":73},"02":{"g95":1.729,"die":1.889,"n":151},"03":{"g95":1.766,"die":1.865,"n":473},"04":{"g95":1.703,"die":1.842,"n":226},"05":{"g95":1.768,"die":1.926,"n":71},"06":{"g95":1.73,"die":1.875,"n":272},"07":{"g95":1.831,"die":1.977,"n":222},"08":{"g95":1.696,"die":1.863,"n":782},"09":{"g95":1.77,"die":1.872,"n":138}},"marcas":{"BALLENOIL":{"g95":1.651,"die":1.779,"n":413},"MOEVE":{"g95":1.785,"die":1.935,"n":621},"AVIA":{"g95":1.74,"die":1.872,"n":106},"CEPSA":{"g95":1.783,"die":1.93,"n":605},"REPSOL":{"g95":1.795,"die":1.943,"n":2797},"PETRONOR":{"g95":1.801,"die":1.947,"n":158},"EROSKI":{"g95":1.659,"die":1.775,"n":40},"SHELL":{"g95":1.712,"die":1.842,"n":386},"GALP":{"g95":1.761,"die":1.898,"n":475},"VALCARCE":{"g95":1.76,"die":1.908,"n":54},"BP":{"g95":1.768,"die":1.909,"n":664},"PETROPRIX":{"g95":1.622,"die":1.735,"n":184},"CARREFOUR":{"g95":1.76,"die":1.899,"n":146},"PLENERGY":{"g95":1.633,"die":1.753,"n":388},"CAMPSA":{"g95":1.745,"die":1.914,"n":67},"Q8":{"g95":1.728,"die":1.873,"n":86},"GASEXPRESS":{"g95":1.642,"die":1.758,"n":54},"BEROIL":{"g95":1.653,"die":1.759,"n":37},"TAMOIL":{"g95":1.657,"die":1.779,"n":30},"MEROIL":{"g95":1.717,"die":1.846,"n":39},"ALCAMPO":{"g95":1.616,"die":1.747,"n":51},"AGLA":{"g95":1.716,"die":1.856,"n":50},"ENI":{"g95":1.777,"die":1.901,"n":42},"PETROCAT":{"g95":1.727,"die":1.905,"n":31},"BONAREA":{"g95":1.525,"die":1.703,"n":68},"ESCLATOIL":{"g95":1.59,"die":1.766,"n":71},"DISA":{"g95":1.485,"die":1.597,"n":136}},"n":11234,"fuente":"cierre"},"2026-08-28":{"nac":{"g95":1.726,"die":1.859,"g98":1.896,"glp":1.083},"prov":{"10":{"g95":1.755,"die":1.916,"n":160},"11":{"g95":1.773,"die":1.875,"n":287},"12":{"g95":1.717,"die":1.875,"n":192},"13":{"g95":1.71,"die":1.861,"n":208},"14":{"g95":1.717,"die":1.893,"n":207},"15":{"g95":1.759,"die":1.866,"n":284},"16":{"g95":1.76,"die":1.901,"n":112},"17":{"g95":1.742,"die":1.858,"n":268},"18":{"g95":1.72,"die":1.858,"n":280},"19":{"g95":1.756,"die":1.891,"n":89},"20":{"g95":1.764,"die":1.903,"n":145},"21":{"g95":1.767,"die":1.909,"n":139},"22":{"g95":1.728,"die":1.873,"n":122},"23":{"g95":1.73,"die":1.901,"n":210},"24":{"g95":1.746,"die":1.901,"n":163},"25":{"g95":1.679,"die":1.825,"n":181},"26":{"g95":1.726,"die":1.846,"n":81},"27":{"g95":1.771,"die":1.901,"n":126},"28":{"g95":1.75,"die":1.885,"n":861},"29":{"g95":1.772,"die":1.914,"n":305},"30":{"g95":1.722,"die":1.845,"n":454},"31":{"g95":1.704,"die":1.815,"n":237},"32":{"g95":1.759,"die":1.896,"n":87},"33":{"g95":1.79,"die":1.919,"n":238},"34":{"g95":1.791,"die":1.926,"n":68},"35":{"g95":1.427,"die":1.533,"n":256},"36":{"g95":1.744,"die":1.881,"n":226},"37":{"g95":1.735,"die":1.872,"n":106},"38":{"g95":1.484,"die":1.6,"n":240},"39":{"g95":1.762,"die":1.887,"n":167},"40":{"g95":1.764,"die":1.895,"n":76},"41":{"g95":1.71,"die":1.867,"n":433},"42":{"g95":1.73,"die":1.858,"n":43},"43":{"g95":1.722,"die":1.844,"n":222},"44":{"g95":1.721,"die":1.855,"n":68},"45":{"g95":1.756,"die":1.894,"n":242},"46":{"g95":1.723,"die":1.826,"n":626},"47":{"g95":1.755,"die":1.877,"n":150},"48":{"g95":1.757,"die":1.881,"n":126},"49":{"g95":1.737,"die":1.87,"n":86},"50":{"g95":1.735,"die":1.856,"n":233},"51":{"g95":1.563,"die":1.688,"n":10},"52":{"g95":1.465,"die":1.441,"n":12},"01":{"g95":1.757,"die":1.876,"n":73},"02":{"g95":1.728,"die":1.887,"n":151},"03":{"g95":1.765,"die":1.86,"n":474},"04":{"g95":1.703,"die":1.84,"n":226},"05":{"g95":1.769,"die":1.926,"n":71},"06":{"g95":1.73,"die":1.869,"n":272},"07":{"g95":1.832,"die":1.973,"n":222},"08":{"g95":1.696,"die":1.859,"n":783},"09":{"g95":1.772,"die":1.868,"n":138}},"marcas":{"BALLENOIL":{"g95":1.649,"die":1.775,"n":415},"MOEVE":{"g95":1.786,"die":1.934,"n":624},"AVIA":{"g95":1.741,"die":1.87,"n":106},"CEPSA":{"g95":1.784,"die":1.93,"n":605},"REPSOL":{"g95":1.795,"die":1.938,"n":2796},"PETRONOR":{"g95":1.801,"die":1.943,"n":158},"EROSKI":{"g95":1.659,"die":1.772,"n":40},"SHELL":{"g95":1.718,"die":1.843,"n":386},"GALP":{"g95":1.761,"die":1.895,"n":475},"VALCARCE":{"g95":1.762,"die":1.908,"n":53},"BP":{"g95":1.768,"die":1.904,"n":664},"PETROPRIX":{"g95":1.621,"die":1.733,"n":184},"CARREFOUR":{"g95":1.751,"die":1.881,"n":146},"PLENERGY":{"g95":1.625,"die":1.743,"n":388},"CAMPSA":{"g95":1.746,"die":1.913,"n":67},"Q8":{"g95":1.726,"die":1.869,"n":86},"GASEXPRESS":{"g95":1.638,"die":1.752,"n":54},"BEROIL":{"g95":1.67,"die":1.763,"n":37},"TAMOIL":{"g95":1.656,"die":1.777,"n":30},"MEROIL":{"g95":1.723,"die":1.843,"n":39},"ALCAMPO":{"g95":1.617,"die":1.741,"n":51},"AGLA":{"g95":1.715,"die":1.855,"n":50},"ENI":{"g95":1.777,"die":1.899,"n":42},"PETROCAT":{"g95":1.726,"die":1.899,"n":31},"BONAREA":{"g95":1.525,"die":1.703,"n":68},"ESCLATOIL":{"g95":1.591,"die":1.766,"n":71},"DISA":{"g95":1.485,"die":1.596,"n":136}},"n":11236,"fuente":"cierre"},"2026-08-29":{"nac":{"g95":1.727,"die":1.855,"g98":1.893,"glp":1.083},"prov":{"10":{"g95":1.756,"die":1.913,"n":160},"11":{"g95":1.772,"die":1.871,"n":288},"12":{"g95":1.718,"die":1.872,"n":191},"13":{"g95":1.71,"die":1.857,"n":206},"14":{"g95":1.718,"die":1.892,"n":205},"15":{"g95":1.76,"die":1.863,"n":284},"16":{"g95":1.761,"die":1.896,"n":112},"17":{"g95":1.742,"die":1.854,"n":266},"18":{"g95":1.72,"die":1.854,"n":280},"19":{"g95":1.756,"die":1.888,"n":89},"20":{"g95":1.767,"die":1.901,"n":145},"21":{"g95":1.766,"die":1.902,"n":140},"22":{"g95":1.73,"die":1.871,"n":123},"23":{"g95":1.732,"die":1.897,"n":209},"24":{"g95":1.746,"die":1.897,"n":163},"25":{"g95":1.679,"die":1.822,"n":180},"26":{"g95":1.728,"die":1.843,"n":81},"27":{"g95":1.773,"die":1.897,"n":126},"28":{"g95":1.751,"die":1.881,"n":861},"29":{"g95":1.772,"die":1.91,"n":305},"30":{"g95":1.722,"die":1.841,"n":455},"31":{"g95":1.705,"die":1.813,"n":237},"32":{"g95":1.762,"die":1.892,"n":87},"33":{"g95":1.793,"die":1.917,"n":236},"34":{"g95":1.79,"die":1.921,"n":68},"35":{"g95":1.428,"die":1.533,"n":255},"36":{"g95":1.746,"die":1.876,"n":226},"37":{"g95":1.736,"die":1.869,"n":106},"38":{"g95":1.484,"die":1.599,"n":240},"39":{"g95":1.762,"die":1.884,"n":167},"40":{"g95":1.764,"die":1.892,"n":76},"41":{"g95":1.71,"die":1.865,"n":431},"42":{"g95":1.732,"die":1.855,"n":43},"43":{"g95":1.722,"die":1.839,"n":222},"44":{"g95":1.725,"die":1.853,"n":69},"45":{"g95":1.756,"die":1.89,"n":241},"46":{"g95":1.722,"die":1.823,"n":622},"47":{"g95":1.755,"die":1.873,"n":150},"48":{"g95":1.759,"die":1.877,"n":126},"49":{"g95":1.741,"die":1.866,"n":86},"50":{"g95":1.735,"die":1.852,"n":233},"51":{"g95":1.563,"die":1.694,"n":10},"52":{"g95":1.465,"die":1.443,"n":12},"01":{"g95":1.757,"die":1.874,"n":73},"02":{"g95":1.729,"die":1.884,"n":151},"03":{"g95":1.765,"die":1.856,"n":473},"04":{"g95":1.703,"die":1.836,"n":226},"05":{"g95":1.769,"die":1.923,"n":70},"06":{"g95":1.73,"die":1.866,"n":273},"07":{"g95":1.833,"die":1.971,"n":222},"08":{"g95":1.697,"die":1.856,"n":778},"09":{"g95":1.773,"die":1.865,"n":138}},"marcas":{"BALLENOIL":{"g95":1.649,"die":1.774,"n":416},"MOEVE":{"g95":1.787,"die":1.932,"n":625},"AVIA":{"g95":1.741,"die":1.87,"n":106},"CEPSA":{"g95":1.785,"die":1.929,"n":603},"REPSOL":{"g95":1.796,"die":1.931,"n":2795},"PETRONOR":{"g95":1.801,"die":1.935,"n":158},"EROSKI":{"g95":1.659,"die":1.772,"n":40},"SHELL":{"g95":1.719,"die":1.843,"n":386},"GALP":{"g95":1.762,"die":1.891,"n":473},"VALCARCE":{"g95":1.764,"die":1.905,"n":53},"BP":{"g95":1.768,"die":1.897,"n":664},"PETROPRIX":{"g95":1.621,"die":1.732,"n":184},"CARREFOUR":{"g95":1.75,"die":1.88,"n":146},"PLENERGY":{"g95":1.625,"die":1.741,"n":388},"CAMPSA":{"g95":1.749,"die":1.906,"n":67},"Q8":{"g95":1.726,"die":1.865,"n":86},"GASEXPRESS":{"g95":1.64,"die":1.751,"n":54},"BEROIL":{"g95":1.67,"die":1.763,"n":37},"TAMOIL":{"g95":1.634,"die":1.747,"n":30},"MEROIL":{"g95":1.723,"die":1.843,"n":39},"ALCAMPO":{"g95":1.616,"die":1.738,"n":51},"AGLA":{"g95":1.715,"die":1.854,"n":50},"ENI":{"g95":1.777,"die":1.899,"n":42},"PETROCAT":{"g95":1.727,"die":1.892,"n":31},"BONAREA":{"g95":1.525,"die":1.703,"n":68},"ESCLATOIL":{"g95":1.591,"die":1.766,"n":71},"DISA":{"g95":1.486,"die":1.597,"n":136}},"n":11216,"fuente":"cierre"},"2026-08-30":{"nac":{"g95":1.727,"die":1.856,"g98":1.895,"glp":1.082},"prov":{"10":{"g95":1.758,"die":1.913,"n":160},"11":{"g95":1.775,"die":1.873,"n":288},"12":{"g95":1.719,"die":1.873,"n":191},"13":{"g95":1.711,"die":1.857,"n":206},"14":{"g95":1.718,"die":1.892,"n":205},"15":{"g95":1.762,"die":1.865,"n":284},"16":{"g95":1.762,"die":1.898,"n":112},"17":{"g95":1.742,"die":1.855,"n":266},"18":{"g95":1.719,"die":1.853,"n":280},"19":{"g95":1.757,"die":1.89,"n":89},"20":{"g95":1.766,"die":1.902,"n":145},"21":{"g95":1.766,"die":1.904,"n":140},"22":{"g95":1.731,"die":1.872,"n":123},"23":{"g95":1.733,"die":1.899,"n":209},"24":{"g95":1.748,"die":1.898,"n":163},"25":{"g95":1.679,"die":1.822,"n":180},"26":{"g95":1.728,"die":1.843,"n":81},"27":{"g95":1.773,"die":1.898,"n":126},"28":{"g95":1.753,"die":1.883,"n":862},"29":{"g95":1.774,"die":1.911,"n":305},"30":{"g95":1.724,"die":1.842,"n":454},"31":{"g95":1.705,"die":1.814,"n":236},"32":{"g95":1.764,"die":1.892,"n":87},"33":{"g95":1.796,"die":1.92,"n":236},"34":{"g95":1.792,"die":1.923,"n":68},"35":{"g95":1.43,"die":1.535,"n":255},"36":{"g95":1.747,"die":1.877,"n":226},"37":{"g95":1.739,"die":1.872,"n":106},"38":{"g95":1.486,"die":1.601,"n":240},"39":{"g95":1.763,"die":1.886,"n":167},"40":{"g95":1.764,"die":1.892,"n":76},"41":{"g95":1.71,"die":1.865,"n":431},"42":{"g95":1.733,"die":1.855,"n":43},"43":{"g95":1.722,"die":1.841,"n":222},"44":{"g95":1.725,"die":1.852,"n":69},"45":{"g95":1.757,"die":1.891,"n":242},"46":{"g95":1.721,"die":1.823,"n":619},"47":{"g95":1.757,"die":1.874,"n":150},"48":{"g95":1.759,"die":1.877,"n":126},"49":{"g95":1.742,"die":1.868,"n":86},"50":{"g95":1.736,"die":1.853,"n":233},"51":{"g95":1.563,"die":1.694,"n":10},"52":{"g95":1.465,"die":1.443,"n":12},"01":{"g95":1.757,"die":1.874,"n":73},"02":{"g95":1.73,"die":1.885,"n":151},"03":{"g95":1.766,"die":1.856,"n":473},"04":{"g95":1.703,"die":1.836,"n":226},"05":{"g95":1.772,"die":1.926,"n":70},"06":{"g95":1.731,"die":1.866,"n":273},"07":{"g95":1.836,"die":1.972,"n":222},"08":{"g95":1.697,"die":1.857,"n":778},"09":{"g95":1.776,"die":1.867,"n":138}},"marcas":{"BALLENOIL":{"g95":1.649,"die":1.774,"n":416},"MOEVE":{"g95":1.802,"die":1.945,"n":625},"AVIA":{"g95":1.741,"die":1.87,"n":106},"CEPSA":{"g95":1.791,"die":1.934,"n":602},"REPSOL":{"g95":1.796,"die":1.931,"n":2795},"PETRONOR":{"g95":1.802,"die":1.935,"n":158},"EROSKI":{"g95":1.659,"die":1.772,"n":40},"SHELL":{"g95":1.719,"die":1.843,"n":386},"GALP":{"g95":1.764,"die":1.892,"n":474},"VALCARCE":{"g95":1.764,"die":1.905,"n":53},"BP":{"g95":1.769,"die":1.897,"n":664},"PETROPRIX":{"g95":1.621,"die":1.732,"n":184},"CARREFOUR":{"g95":1.75,"die":1.88,"n":146},"PLENERGY":{"g95":1.626,"die":1.741,"n":388},"CAMPSA":{"g95":1.749,"die":1.907,"n":67},"Q8":{"g95":1.725,"die":1.863,"n":86},"GASEXPRESS":{"g95":1.639,"die":1.748,"n":54},"BEROIL":{"g95":1.67,"die":1.763,"n":37},"TAMOIL":{"g95":1.634,"die":1.747,"n":30},"MEROIL":{"g95":1.723,"die":1.843,"n":39},"ALCAMPO":{"g95":1.617,"die":1.737,"n":51},"AGLA":{"g95":1.715,"die":1.854,"n":50},"ENI":{"g95":1.777,"die":1.899,"n":42},"PETROCAT":{"g95":1.727,"die":1.892,"n":31},"BONAREA":{"g95":1.525,"die":1.703,"n":68},"ESCLATOIL":{"g95":1.591,"die":1.766,"n":71},"DISA":{"g95":1.486,"die":1.597,"n":136}},"n":11213,"fuente":"cierre"},"2026-08-31":{"nac":{"g95":1.732,"die":1.852,"g98":1.897,"glp":1.083},"prov":{"10":{"g95":1.761,"die":1.905,"n":160},"11":{"g95":1.777,"die":1.871,"n":289},"12":{"g95":1.721,"die":1.867,"n":191},"13":{"g95":1.716,"die":1.856,"n":212},"14":{"g95":1.72,"die":1.889,"n":205},"15":{"g95":1.771,"die":1.853,"n":285},"16":{"g95":1.766,"die":1.893,"n":114},"17":{"g95":1.743,"die":1.851,"n":268},"18":{"g95":1.722,"die":1.851,"n":280},"19":{"g95":1.763,"die":1.888,"n":89},"20":{"g95":1.77,"die":1.9,"n":145},"21":{"g95":1.77,"die":1.895,"n":140},"22":{"g95":1.735,"die":1.865,"n":122},"23":{"g95":1.735,"die":1.896,"n":209},"24":{"g95":1.751,"die":1.893,"n":163},"25":{"g95":1.684,"die":1.808,"n":180},"26":{"g95":1.731,"die":1.842,"n":81},"27":{"g95":1.778,"die":1.894,"n":127},"28":{"g95":1.758,"die":1.879,"n":865},"29":{"g95":1.775,"die":1.907,"n":306},"30":{"g95":1.728,"die":1.838,"n":454},"31":{"g95":1.73,"die":1.806,"n":237},"32":{"g95":1.767,"die":1.887,"n":87},"33":{"g95":1.799,"die":1.916,"n":236},"34":{"g95":1.794,"die":1.919,"n":68},"35":{"g95":1.428,"die":1.533,"n":255},"36":{"g95":1.75,"die":1.874,"n":226},"37":{"g95":1.743,"die":1.866,"n":106},"38":{"g95":1.486,"die":1.6,"n":241},"39":{"g95":1.77,"die":1.881,"n":167},"40":{"g95":1.768,"die":1.891,"n":76},"41":{"g95":1.715,"die":1.862,"n":435},"42":{"g95":1.738,"die":1.854,"n":43},"43":{"g95":1.729,"die":1.833,"n":226},"44":{"g95":1.73,"die":1.848,"n":69},"45":{"g95":1.763,"die":1.887,"n":242},"46":{"g95":1.723,"die":1.821,"n":624},"47":{"g95":1.759,"die":1.871,"n":151},"48":{"g95":1.763,"die":1.876,"n":126},"49":{"g95":1.747,"die":1.863,"n":86},"50":{"g95":1.744,"die":1.845,"n":233},"51":{"g95":1.608,"die":1.664,"n":10},"52":{"g95":1.465,"die":1.443,"n":12},"01":{"g95":1.763,"die":1.873,"n":73},"02":{"g95":1.736,"die":1.882,"n":150},"03":{"g95":1.768,"die":1.854,"n":479},"04":{"g95":1.706,"die":1.834,"n":227},"05":{"g95":1.776,"die":1.918,"n":71},"06":{"g95":1.734,"die":1.862,"n":273},"07":{"g95":1.847,"die":1.956,"n":222},"08":{"g95":1.703,"die":1.85,"n":779},"09":{"g95":1.781,"die":1.864,"n":138}},"marcas":{"BALLENOIL":{"g95":1.648,"die":1.773,"n":416},"MOEVE":{"g95":1.809,"die":1.935,"n":625},"AVIA":{"g95":1.744,"die":1.864,"n":106},"CEPSA":{"g95":1.805,"die":1.922,"n":608},"REPSOL":{"g95":1.799,"die":1.927,"n":2796},"PETRONOR":{"g95":1.803,"die":1.934,"n":159},"EROSKI":{"g95":1.658,"die":1.771,"n":40},"SHELL":{"g95":1.719,"die":1.842,"n":386},"GALP":{"g95":1.766,"die":1.888,"n":476},"VALCARCE":{"g95":1.773,"die":1.895,"n":53},"BP":{"g95":1.77,"die":1.893,"n":664},"PETROPRIX":{"g95":1.622,"die":1.732,"n":185},"CARREFOUR":{"g95":1.758,"die":1.884,"n":146},"PLENERGY":{"g95":1.626,"die":1.738,"n":388},"CAMPSA":{"g95":1.751,"die":1.902,"n":67},"Q8":{"g95":1.726,"die":1.86,"n":86},"GASEXPRESS":{"g95":1.64,"die":1.746,"n":54},"BEROIL":{"g95":1.67,"die":1.763,"n":37},"TAMOIL":{"g95":1.633,"die":1.747,"n":30},"MEROIL":{"g95":1.732,"die":1.842,"n":39},"ALCAMPO":{"g95":1.628,"die":1.718,"n":51},"AGLA":{"g95":1.718,"die":1.849,"n":52},"ENI":{"g95":1.782,"die":1.895,"n":42},"PETROCAT":{"g95":1.727,"die":1.892,"n":31},"BONAREA":{"g95":1.538,"die":1.606,"n":68},"ESCLATOIL":{"g95":1.592,"die":1.766,"n":71},"DISA":{"g95":1.488,"die":1.596,"n":136}},"n":11253,"fuente":"cierre"},"2026-09-01":{"nac":{"g95":1.774,"die":1.773,"g98":1.938,"glp":1.083},"prov":{"10":{"g95":1.804,"die":1.829,"n":160},"11":{"g95":1.822,"die":1.777,"n":288},"12":{"g95":1.756,"die":1.792,"n":191},"13":{"g95":1.757,"die":1.78,"n":214},"14":{"g95":1.768,"die":1.796,"n":206},"15":{"g95":1.816,"die":1.774,"n":287},"16":{"g95":1.807,"die":1.829,"n":116},"17":{"g95":1.787,"die":1.769,"n":267},"18":{"g95":1.764,"die":1.768,"n":282},"19":{"g95":1.811,"die":1.79,"n":89},"20":{"g95":1.819,"die":1.815,"n":145},"21":{"g95":1.813,"die":1.828,"n":141},"22":{"g95":1.775,"die":1.79,"n":123},"23":{"g95":1.78,"die":1.807,"n":211},"24":{"g95":1.796,"die":1.808,"n":165},"25":{"g95":1.714,"die":1.75,"n":180},"26":{"g95":1.776,"die":1.763,"n":81},"27":{"g95":1.828,"die":1.802,"n":128},"28":{"g95":1.812,"die":1.777,"n":865},"29":{"g95":1.823,"die":1.808,"n":307},"30":{"g95":1.766,"die":1.765,"n":457},"31":{"g95":1.766,"die":1.757,"n":235},"32":{"g95":1.814,"die":1.8,"n":86},"33":{"g95":1.85,"die":1.82,"n":239},"34":{"g95":1.842,"die":1.825,"n":68},"35":{"g95":1.429,"die":1.532,"n":257},"36":{"g95":1.798,"die":1.789,"n":226},"37":{"g95":1.795,"die":1.768,"n":108},"38":{"g95":1.488,"die":1.6,"n":240},"39":{"g95":1.82,"die":1.785,"n":168},"40":{"g95":1.819,"die":1.807,"n":75},"41":{"g95":1.757,"die":1.782,"n":437},"42":{"g95":1.783,"die":1.778,"n":43},"43":{"g95":1.773,"die":1.746,"n":228},"44":{"g95":1.767,"die":1.782,"n":69},"45":{"g95":1.808,"die":1.803,"n":241},"46":{"g95":1.767,"die":1.745,"n":634},"47":{"g95":1.807,"die":1.779,"n":152},"48":{"g95":1.812,"die":1.782,"n":126},"49":{"g95":1.793,"die":1.792,"n":86},"50":{"g95":1.784,"die":1.769,"n":233},"51":{"g95":1.597,"die":1.678,"n":10},"52":{"g95":1.465,"die":1.444,"n":12},"01":{"g95":1.803,"die":1.792,"n":73},"02":{"g95":1.777,"die":1.806,"n":151},"03":{"g95":1.813,"die":1.766,"n":482},"04":{"g95":1.737,"die":1.771,"n":227},"05":{"g95":1.811,"die":1.835,"n":71},"06":{"g95":1.78,"die":1.791,"n":272},"07":{"g95":1.881,"die":1.891,"n":222},"08":{"g95":1.745,"die":1.769,"n":782},"09":{"g95":1.83,"die":1.78,"n":139}},"marcas":{"BALLENOIL":{"g95":1.706,"die":1.668,"n":417},"MOEVE":{"g95":1.845,"die":1.827,"n":630},"AVIA":{"g95":1.782,"die":1.796,"n":105},"CEPSA":{"g95":1.839,"die":1.838,"n":621},"REPSOL":{"g95":1.851,"die":1.825,"n":2800},"PETRONOR":{"g95":1.856,"die":1.826,"n":159},"EROSKI":{"g95":1.691,"die":1.723,"n":40},"SHELL":{"g95":1.766,"die":1.747,"n":386},"GALP":{"g95":1.812,"die":1.802,"n":476},"VALCARCE":{"g95":1.834,"die":1.813,"n":54},"BP":{"g95":1.812,"die":1.808,"n":664},"PETROPRIX":{"g95":1.673,"die":1.636,"n":185},"CARREFOUR":{"g95":1.817,"die":1.765,"n":146},"PLENERGY":{"g95":1.676,"die":1.651,"n":389},"CAMPSA":{"g95":1.803,"die":1.792,"n":67},"Q8":{"g95":1.773,"die":1.769,"n":85},"GASEXPRESS":{"g95":1.681,"die":1.667,"n":54},"BEROIL":{"g95":1.721,"die":1.698,"n":37},"ALCAMPO":{"g95":1.666,"die":1.632,"n":52},"TAMOIL":{"g95":1.693,"die":1.627,"n":30},"MEROIL":{"g95":1.782,"die":1.796,"n":39},"AGLA":{"g95":1.76,"die":1.771,"n":52},"ENI":{"g95":1.842,"die":1.785,"n":42},"PETROCAT":{"g95":1.787,"die":1.771,"n":31},"BONAREA":{"g95":1.538,"die":1.606,"n":68},"ESCLATOIL":{"g95":1.611,"die":1.669,"n":71},"DISA":{"g95":1.489,"die":1.597,"n":136}},"n":11295,"fuente":"cierre"},"2026-09-02":{"nac":{"g95":1.788,"die":1.772,"g98":1.949,"glp":1.083},"prov":{"10":{"g95":1.825,"die":1.825,"n":160},"11":{"g95":1.832,"die":1.772,"n":288},"12":{"g95":1.771,"die":1.793,"n":191},"13":{"g95":1.776,"die":1.777,"n":215},"14":{"g95":1.783,"die":1.791,"n":207},"15":{"g95":1.831,"die":1.778,"n":287},"16":{"g95":1.825,"die":1.824,"n":116},"17":{"g95":1.813,"die":1.766,"n":268},"18":{"g95":1.777,"die":1.763,"n":281},"19":{"g95":1.825,"die":1.791,"n":88},"20":{"g95":1.833,"die":1.813,"n":145},"21":{"g95":1.827,"die":1.824,"n":141},"22":{"g95":1.786,"die":1.786,"n":122},"23":{"g95":1.792,"die":1.806,"n":211},"24":{"g95":1.814,"die":1.805,"n":165},"25":{"g95":1.728,"die":1.743,"n":181},"26":{"g95":1.79,"die":1.757,"n":82},"27":{"g95":1.845,"die":1.802,"n":128},"28":{"g95":1.819,"die":1.781,"n":866},"29":{"g95":1.837,"die":1.807,"n":307},"30":{"g95":1.782,"die":1.765,"n":457},"31":{"g95":1.781,"die":1.758,"n":236},"32":{"g95":1.833,"die":1.799,"n":87},"33":{"g95":1.863,"die":1.818,"n":239},"34":{"g95":1.851,"die":1.825,"n":68},"35":{"g95":1.436,"die":1.539,"n":256},"36":{"g95":1.815,"die":1.789,"n":226},"37":{"g95":1.807,"die":1.773,"n":109},"38":{"g95":1.497,"die":1.608,"n":240},"39":{"g95":1.831,"die":1.786,"n":168},"40":{"g95":1.837,"die":1.806,"n":75},"41":{"g95":1.774,"die":1.78,"n":438},"42":{"g95":1.803,"die":1.773,"n":42},"43":{"g95":1.79,"die":1.744,"n":228},"44":{"g95":1.794,"die":1.766,"n":69},"45":{"g95":1.819,"die":1.798,"n":241},"46":{"g95":1.781,"die":1.747,"n":638},"47":{"g95":1.823,"die":1.776,"n":152},"48":{"g95":1.824,"die":1.782,"n":126},"49":{"g95":1.815,"die":1.795,"n":86},"50":{"g95":1.796,"die":1.766,"n":233},"51":{"g95":1.612,"die":1.678,"n":10},"52":{"g95":1.465,"die":1.444,"n":12},"01":{"g95":1.819,"die":1.788,"n":73},"02":{"g95":1.795,"die":1.803,"n":151},"03":{"g95":1.822,"die":1.767,"n":482},"04":{"g95":1.746,"die":1.768,"n":228},"05":{"g95":1.83,"die":1.829,"n":72},"06":{"g95":1.796,"die":1.785,"n":274},"07":{"g95":1.899,"die":1.876,"n":222},"08":{"g95":1.763,"die":1.766,"n":782},"09":{"g95":1.845,"die":1.779,"n":139}},"marcas":{"BALLENOIL":{"g95":1.708,"die":1.679,"n":417},"MOEVE":{"g95":1.85,"die":1.823,"n":631},"AVIA":{"g95":1.798,"die":1.793,"n":103},"CEPSA":{"g95":1.847,"die":1.833,"n":623},"REPSOL":{"g95":1.87,"die":1.821,"n":2802},"PETRONOR":{"g95":1.872,"die":1.823,"n":159},"EROSKI":{"g95":1.709,"die":1.689,"n":40},"SHELL":{"g95":1.776,"die":1.749,"n":385},"GALP":{"g95":1.837,"die":1.808,"n":476},"VALCARCE":{"g95":1.859,"die":1.818,"n":54},"BP":{"g95":1.823,"die":1.812,"n":663},"PETROPRIX":{"g95":1.67,"die":1.635,"n":185},"CARREFOUR":{"g95":1.82,"die":1.771,"n":146},"PLENERGY":{"g95":1.676,"die":1.691,"n":389},"CAMPSA":{"g95":1.817,"die":1.799,"n":67},"Q8":{"g95":1.794,"die":1.785,"n":85},"GASEXPRESS":{"g95":1.69,"die":1.667,"n":54},"BEROIL":{"g95":1.73,"die":1.697,"n":37},"ALCAMPO":{"g95":1.684,"die":1.631,"n":52},"TAMOIL":{"g95":1.693,"die":1.627,"n":30},"MEROIL":{"g95":1.812,"die":1.783,"n":39},"AGLA":{"g95":1.769,"die":1.765,"n":52},"ENI":{"g95":1.849,"die":1.781,"n":42},"PETROCAT":{"g95":1.803,"die":1.777,"n":31},"BONAREA":{"g95":1.538,"die":1.606,"n":68},"ESCLATOIL":{"g95":1.687,"die":1.669,"n":71},"DISA":{"g95":1.499,"die":1.607,"n":136}},"n":11308,"fuente":"cierre"},"2026-09-03":{"nac":{"g95":1.801,"die":1.789,"g98":1.962,"glp":1.083},"prov":{"10":{"g95":1.84,"die":1.842,"n":160},"11":{"g95":1.844,"die":1.794,"n":290},"12":{"g95":1.786,"die":1.805,"n":191},"13":{"g95":1.79,"die":1.791,"n":215},"14":{"g95":1.798,"die":1.811,"n":206},"15":{"g95":1.846,"die":1.799,"n":287},"16":{"g95":1.837,"die":1.833,"n":115},"17":{"g95":1.822,"die":1.78,"n":268},"18":{"g95":1.793,"die":1.78,"n":281},"19":{"g95":1.838,"die":1.817,"n":88},"20":{"g95":1.842,"die":1.829,"n":145},"21":{"g95":1.842,"die":1.836,"n":141},"22":{"g95":1.8,"die":1.802,"n":122},"23":{"g95":1.802,"die":1.823,"n":212},"24":{"g95":1.829,"die":1.824,"n":165},"25":{"g95":1.745,"die":1.756,"n":182},"26":{"g95":1.804,"die":1.78,"n":82},"27":{"g95":1.864,"die":1.826,"n":126},"28":{"g95":1.831,"die":1.806,"n":866},"29":{"g95":1.849,"die":1.826,"n":308},"30":{"g95":1.796,"die":1.785,"n":457},"31":{"g95":1.795,"die":1.767,"n":236},"32":{"g95":1.86,"die":1.822,"n":87},"33":{"g95":1.875,"die":1.839,"n":239},"34":{"g95":1.869,"die":1.846,"n":68},"35":{"g95":1.438,"die":1.544,"n":256},"36":{"g95":1.835,"die":1.811,"n":226},"37":{"g95":1.823,"die":1.797,"n":109},"38":{"g95":1.499,"die":1.612,"n":241},"39":{"g95":1.847,"die":1.805,"n":168},"40":{"g95":1.848,"die":1.817,"n":75},"41":{"g95":1.789,"die":1.794,"n":437},"42":{"g95":1.819,"die":1.796,"n":42},"43":{"g95":1.804,"die":1.766,"n":229},"44":{"g95":1.805,"die":1.782,"n":69},"45":{"g95":1.831,"die":1.81,"n":243},"46":{"g95":1.794,"die":1.764,"n":641},"47":{"g95":1.835,"die":1.8,"n":152},"48":{"g95":1.844,"die":1.804,"n":126},"49":{"g95":1.838,"die":1.814,"n":85},"50":{"g95":1.809,"die":1.785,"n":233},"51":{"g95":1.612,"die":1.678,"n":10},"52":{"g95":1.465,"die":1.444,"n":12},"01":{"g95":1.831,"die":1.807,"n":73},"02":{"g95":1.805,"die":1.818,"n":151},"03":{"g95":1.835,"die":1.786,"n":481},"04":{"g95":1.761,"die":1.782,"n":228},"05":{"g95":1.843,"die":1.841,"n":72},"06":{"g95":1.808,"die":1.799,"n":274},"07":{"g95":1.916,"die":1.896,"n":222},"08":{"g95":1.777,"die":1.782,"n":783},"09":{"g95":1.858,"die":1.794,"n":138}},"marcas":{"BALLENOIL":{"g95":1.716,"die":1.703,"n":417},"MOEVE":{"g95":1.856,"die":1.848,"n":632},"AVIA":{"g95":1.816,"die":1.796,"n":103},"CEPSA":{"g95":1.852,"die":1.848,"n":621},"REPSOL":{"g95":1.889,"die":1.852,"n":2802},"PETRONOR":{"g95":1.891,"die":1.851,"n":158},"EROSKI":{"g95":1.726,"die":1.704,"n":40},"SHELL":{"g95":1.785,"die":1.761,"n":386},"GALP":{"g95":1.842,"die":1.813,"n":476},"VALCARCE":{"g95":1.869,"die":1.833,"n":54},"BP":{"g95":1.838,"die":1.821,"n":663},"PETROPRIX":{"g95":1.672,"die":1.672,"n":185},"CARREFOUR":{"g95":1.838,"die":1.801,"n":146},"PLENERGY":{"g95":1.721,"die":1.724,"n":389},"CAMPSA":{"g95":1.836,"die":1.829,"n":67},"Q8":{"g95":1.813,"die":1.798,"n":85},"GASEXPRESS":{"g95":1.691,"die":1.693,"n":54},"BEROIL":{"g95":1.732,"die":1.702,"n":37},"ALCAMPO":{"g95":1.692,"die":1.65,"n":52},"TAMOIL":{"g95":1.723,"die":1.726,"n":30},"MEROIL":{"g95":1.818,"die":1.803,"n":40},"AGLA":{"g95":1.774,"die":1.776,"n":52},"ENI":{"g95":1.858,"die":1.809,"n":42},"PETROCAT":{"g95":1.825,"die":1.812,"n":31},"BONAREA":{"g95":1.54,"die":1.623,"n":68},"ESCLATOIL":{"g95":1.677,"die":1.687,"n":71},"DISA":{"g95":1.499,"die":1.607,"n":136}},"n":11313,"fuente":"cierre"},"2026-09-04":{"nac":{"g95":1.816,"die":1.802,"g98":1.981,"glp":1.083},"prov":{"10":{"g95":1.853,"die":1.853,"n":160},"11":{"g95":1.86,"die":1.813,"n":291},"12":{"g95":1.802,"die":1.816,"n":191},"13":{"g95":1.81,"die":1.8,"n":214},"14":{"g95":1.814,"die":1.824,"n":206},"15":{"g95":1.87,"die":1.818,"n":287},"16":{"g95":1.856,"die":1.845,"n":115},"17":{"g95":1.832,"die":1.791,"n":266},"18":{"g95":1.806,"die":1.793,"n":281},"19":{"g95":1.853,"die":1.832,"n":88},"20":{"g95":1.856,"die":1.839,"n":145},"21":{"g95":1.856,"die":1.848,"n":141},"22":{"g95":1.814,"die":1.813,"n":123},"23":{"g95":1.819,"die":1.837,"n":212},"24":{"g95":1.848,"die":1.842,"n":165},"25":{"g95":1.753,"die":1.764,"n":182},"26":{"g95":1.817,"die":1.793,"n":82},"27":{"g95":1.874,"die":1.839,"n":128},"28":{"g95":1.843,"die":1.821,"n":867},"29":{"g95":1.866,"die":1.845,"n":308},"30":{"g95":1.81,"die":1.793,"n":457},"31":{"g95":1.81,"die":1.774,"n":236},"32":{"g95":1.874,"die":1.836,"n":87},"33":{"g95":1.895,"die":1.857,"n":239},"34":{"g95":1.886,"die":1.864,"n":68},"35":{"g95":1.44,"die":1.547,"n":256},"36":{"g95":1.853,"die":1.827,"n":226},"37":{"g95":1.845,"die":1.812,"n":109},"38":{"g95":1.501,"die":1.616,"n":241},"39":{"g95":1.866,"die":1.819,"n":168},"40":{"g95":1.859,"die":1.826,"n":75},"41":{"g95":1.805,"die":1.806,"n":441},"42":{"g95":1.834,"die":1.807,"n":43},"43":{"g95":1.818,"die":1.778,"n":229},"44":{"g95":1.815,"die":1.797,"n":69},"45":{"g95":1.843,"die":1.821,"n":243},"46":{"g95":1.803,"die":1.774,"n":640},"47":{"g95":1.851,"die":1.813,"n":152},"48":{"g95":1.862,"die":1.817,"n":126},"49":{"g95":1.859,"die":1.827,"n":85},"50":{"g95":1.824,"die":1.797,"n":233},"51":{"g95":1.617,"die":1.678,"n":10},"52":{"g95":1.465,"die":1.444,"n":12},"01":{"g95":1.848,"die":1.82,"n":72},"02":{"g95":1.823,"die":1.83,"n":151},"03":{"g95":1.848,"die":1.799,"n":481},"04":{"g95":1.778,"die":1.792,"n":228},"05":{"g95":1.861,"die":1.859,"n":72},"06":{"g95":1.82,"die":1.807,"n":276},"07":{"g95":1.932,"die":1.901,"n":222},"08":{"g95":1.789,"die":1.794,"n":785},"09":{"g95":1.873,"die":1.807,"n":138}},"marcas":{"BALLENOIL":{"g95":1.721,"die":1.708,"n":417},"MOEVE":{"g95":1.878,"die":1.876,"n":632},"AVIA":{"g95":1.833,"die":1.807,"n":104},"CEPSA":{"g95":1.869,"die":1.865,"n":618},"REPSOL":{"g95":1.908,"die":1.869,"n":2804},"PETRONOR":{"g95":1.909,"die":1.869,"n":159},"EROSKI":{"g95":1.73,"die":1.712,"n":40},"SHELL":{"g95":1.798,"die":1.78,"n":386},"GALP":{"g95":1.858,"die":1.829,"n":476},"VALCARCE":{"g95":1.884,"die":1.842,"n":54},"BP":{"g95":1.852,"die":1.846,"n":663},"PETROPRIX":{"g95":1.691,"die":1.69,"n":185},"CARREFOUR":{"g95":1.854,"die":1.82,"n":146},"PLENERGY":{"g95":1.698,"die":1.698,"n":389},"CAMPSA":{"g95":1.858,"die":1.841,"n":67},"Q8":{"g95":1.828,"die":1.811,"n":86},"GASEXPRESS":{"g95":1.709,"die":1.704,"n":54},"BEROIL":{"g95":1.738,"die":1.708,"n":37},"ALCAMPO":{"g95":1.701,"die":1.669,"n":52},"TAMOIL":{"g95":1.731,"die":1.729,"n":30},"MEROIL":{"g95":1.827,"die":1.797,"n":40},"AGLA":{"g95":1.779,"die":1.785,"n":52},"ENI":{"g95":1.874,"die":1.833,"n":42},"PETROCAT":{"g95":1.847,"die":1.831,"n":31},"BONAREA":{"g95":1.54,"die":1.623,"n":68},"ESCLATOIL":{"g95":1.677,"die":1.687,"n":71},"DISA":{"g95":1.5,"die":1.609,"n":136}},"n":11322,"fuente":"cierre"},"2026-09-05":{"nac":{"g95":1.821,"die":1.805,"g98":1.984,"glp":1.084},"prov":{"10":{"g95":1.858,"die":1.856,"n":160},"11":{"g95":1.864,"die":1.815,"n":291},"12":{"g95":1.807,"die":1.819,"n":191},"13":{"g95":1.816,"die":1.804,"n":214},"14":{"g95":1.818,"die":1.827,"n":207},"15":{"g95":1.876,"die":1.823,"n":287},"16":{"g95":1.864,"die":1.849,"n":116},"17":{"g95":1.833,"die":1.795,"n":266},"18":{"g95":1.814,"die":1.797,"n":281},"19":{"g95":1.857,"die":1.836,"n":88},"20":{"g95":1.863,"die":1.843,"n":145},"21":{"g95":1.86,"die":1.851,"n":141},"22":{"g95":1.82,"die":1.82,"n":123},"23":{"g95":1.825,"die":1.843,"n":212},"24":{"g95":1.857,"die":1.848,"n":165},"25":{"g95":1.757,"die":1.766,"n":182},"26":{"g95":1.827,"die":1.801,"n":82},"27":{"g95":1.88,"die":1.846,"n":128},"28":{"g95":1.848,"die":1.825,"n":867},"29":{"g95":1.87,"die":1.849,"n":308},"30":{"g95":1.814,"die":1.794,"n":457},"31":{"g95":1.818,"die":1.777,"n":237},"32":{"g95":1.881,"die":1.841,"n":87},"33":{"g95":1.903,"die":1.861,"n":239},"34":{"g95":1.896,"die":1.867,"n":68},"35":{"g95":1.441,"die":1.548,"n":256},"36":{"g95":1.86,"die":1.832,"n":226},"37":{"g95":1.856,"die":1.817,"n":109},"38":{"g95":1.501,"die":1.615,"n":240},"39":{"g95":1.871,"die":1.823,"n":168},"40":{"g95":1.862,"die":1.826,"n":75},"41":{"g95":1.81,"die":1.809,"n":441},"42":{"g95":1.838,"die":1.813,"n":43},"43":{"g95":1.823,"die":1.782,"n":229},"44":{"g95":1.822,"die":1.8,"n":70},"45":{"g95":1.847,"die":1.824,"n":243},"46":{"g95":1.807,"die":1.777,"n":639},"47":{"g95":1.857,"die":1.817,"n":152},"48":{"g95":1.868,"die":1.822,"n":126},"49":{"g95":1.864,"die":1.832,"n":85},"50":{"g95":1.831,"die":1.801,"n":234},"51":{"g95":1.623,"die":1.674,"n":10},"52":{"g95":1.465,"die":1.444,"n":12},"01":{"g95":1.854,"die":1.822,"n":72},"02":{"g95":1.831,"die":1.835,"n":151},"03":{"g95":1.853,"die":1.801,"n":482},"04":{"g95":1.781,"die":1.791,"n":228},"05":{"g95":1.868,"die":1.86,"n":72},"06":{"g95":1.824,"die":1.809,"n":275},"07":{"g95":1.94,"die":1.906,"n":222},"08":{"g95":1.795,"die":1.798,"n":784},"09":{"g95":1.879,"die":1.811,"n":138}},"marcas":{"BALLENOIL":{"g95":1.72,"die":1.707,"n":417},"MOEVE":{"g95":1.889,"die":1.877,"n":632},"AVIA":{"g95":1.835,"die":1.81,"n":105},"CEPSA":{"g95":1.877,"die":1.869,"n":616},"REPSOL":{"g95":1.917,"die":1.877,"n":2804},"PETRONOR":{"g95":1.918,"die":1.878,"n":160},"EROSKI":{"g95":1.741,"die":1.711,"n":40},"SHELL":{"g95":1.798,"die":1.78,"n":386},"GALP":{"g95":1.863,"die":1.834,"n":475},"VALCARCE":{"g95":1.898,"die":1.854,"n":54},"BP":{"g95":1.861,"die":1.855,"n":663},"PETROPRIX":{"g95":1.69,"die":1.689,"n":185},"CARREFOUR":{"g95":1.854,"die":1.82,"n":146},"PLENERGY":{"g95":1.696,"die":1.696,"n":389},"CAMPSA":{"g95":1.865,"die":1.849,"n":67},"Q8":{"g95":1.828,"die":1.811,"n":86},"GASEXPRESS":{"g95":1.713,"die":1.704,"n":54},"BEROIL":{"g95":1.738,"die":1.708,"n":37},"ALCAMPO":{"g95":1.713,"die":1.674,"n":52},"TAMOIL":{"g95":1.731,"die":1.729,"n":30},"MEROIL":{"g95":1.825,"die":1.796,"n":40},"AGLA":{"g95":1.782,"die":1.788,"n":52},"ENI":{"g95":1.888,"die":1.85,"n":42},"PETROCAT":{"g95":1.854,"die":1.839,"n":31},"BONAREA":{"g95":1.54,"die":1.623,"n":68},"ESCLATOIL":{"g95":1.677,"die":1.687,"n":71},"DISA":{"g95":1.501,"die":1.61,"n":136}},"n":11324,"fuente":"cierre"},"2026-09-06":{"nac":{"g95":1.822,"die":1.805,"g98":1.985,"glp":1.084},"prov":{"10":{"g95":1.86,"die":1.856,"n":160},"11":{"g95":1.866,"die":1.814,"n":291},"12":{"g95":1.808,"die":1.817,"n":192},"13":{"g95":1.819,"die":1.805,"n":214},"14":{"g95":1.819,"die":1.826,"n":207},"15":{"g95":1.878,"die":1.823,"n":287},"16":{"g95":1.865,"die":1.848,"n":116},"17":{"g95":1.834,"die":1.795,"n":267},"18":{"g95":1.816,"die":1.796,"n":281},"19":{"g95":1.858,"die":1.837,"n":88},"20":{"g95":1.865,"die":1.842,"n":145},"21":{"g95":1.861,"die":1.851,"n":141},"22":{"g95":1.822,"die":1.82,"n":123},"23":{"g95":1.826,"die":1.842,"n":212},"24":{"g95":1.858,"die":1.848,"n":165},"25":{"g95":1.757,"die":1.766,"n":182},"26":{"g95":1.827,"die":1.801,"n":82},"27":{"g95":1.879,"die":1.846,"n":128},"28":{"g95":1.85,"die":1.824,"n":867},"29":{"g95":1.872,"die":1.848,"n":307},"30":{"g95":1.816,"die":1.794,"n":457},"31":{"g95":1.819,"die":1.777,"n":237},"32":{"g95":1.884,"die":1.844,"n":88},"33":{"g95":1.905,"die":1.86,"n":239},"34":{"g95":1.898,"die":1.867,"n":68},"35":{"g95":1.443,"die":1.549,"n":256},"36":{"g95":1.861,"die":1.832,"n":226},"37":{"g95":1.857,"die":1.817,"n":109},"38":{"g95":1.503,"die":1.616,"n":240},"39":{"g95":1.872,"die":1.824,"n":168},"40":{"g95":1.864,"die":1.826,"n":75},"41":{"g95":1.811,"die":1.809,"n":441},"42":{"g95":1.839,"die":1.812,"n":43},"43":{"g95":1.823,"die":1.782,"n":229},"44":{"g95":1.822,"die":1.8,"n":70},"45":{"g95":1.849,"die":1.825,"n":243},"46":{"g95":1.809,"die":1.776,"n":638},"47":{"g95":1.857,"die":1.816,"n":152},"48":{"g95":1.869,"die":1.823,"n":127},"49":{"g95":1.866,"die":1.833,"n":85},"50":{"g95":1.831,"die":1.801,"n":234},"51":{"g95":1.623,"die":1.674,"n":10},"52":{"g95":1.465,"die":1.446,"n":12},"01":{"g95":1.855,"die":1.823,"n":72},"02":{"g95":1.834,"die":1.835,"n":151},"03":{"g95":1.855,"die":1.801,"n":482},"04":{"g95":1.783,"die":1.79,"n":228},"05":{"g95":1.871,"die":1.859,"n":72},"06":{"g95":1.824,"die":1.809,"n":275},"07":{"g95":1.942,"die":1.906,"n":222},"08":{"g95":1.796,"die":1.797,"n":784},"09":{"g95":1.88,"die":1.811,"n":138}},"marcas":{"BALLENOIL":{"g95":1.719,"die":1.706,"n":418},"MOEVE":{"g95":1.893,"die":1.877,"n":632},"AVIA":{"g95":1.835,"die":1.81,"n":105},"CEPSA":{"g95":1.88,"die":1.869,"n":617},"REPSOL":{"g95":1.917,"die":1.878,"n":2804},"PETRONOR":{"g95":1.918,"die":1.877,"n":161},"EROSKI":{"g95":1.741,"die":1.711,"n":40},"SHELL":{"g95":1.799,"die":1.78,"n":386},"GALP":{"g95":1.864,"die":1.833,"n":475},"VALCARCE":{"g95":1.899,"die":1.854,"n":54},"BP":{"g95":1.868,"die":1.847,"n":663},"PETROPRIX":{"g95":1.691,"die":1.688,"n":185},"CARREFOUR":{"g95":1.854,"die":1.82,"n":146},"PLENERGY":{"g95":1.697,"die":1.696,"n":389},"CAMPSA":{"g95":1.866,"die":1.848,"n":67},"Q8":{"g95":1.828,"die":1.811,"n":86},"GASEXPRESS":{"g95":1.711,"die":1.704,"n":54},"BEROIL":{"g95":1.738,"die":1.708,"n":37},"ALCAMPO":{"g95":1.713,"die":1.674,"n":52},"TAMOIL":{"g95":1.731,"die":1.729,"n":30},"MEROIL":{"g95":1.825,"die":1.796,"n":40},"AGLA":{"g95":1.785,"die":1.792,"n":52},"ENI":{"g95":1.888,"die":1.85,"n":42},"PETROCAT":{"g95":1.855,"die":1.84,"n":31},"BONAREA":{"g95":1.54,"die":1.623,"n":68},"ESCLATOIL":{"g95":1.677,"die":1.687,"n":71},"DISA":{"g95":1.501,"die":1.61,"n":136}},"n":11326,"fuente":"cierre"},"2026-09-07":{"nac":{"g95":1.83,"die":1.806,"g98":1.991,"glp":1.085},"prov":{"10":{"g95":1.867,"die":1.859,"n":160},"11":{"g95":1.872,"die":1.816,"n":291},"12":{"g95":1.819,"die":1.819,"n":192},"13":{"g95":1.825,"die":1.804,"n":215},"14":{"g95":1.822,"die":1.828,"n":208},"15":{"g95":1.884,"die":1.826,"n":287},"16":{"g95":1.873,"die":1.846,"n":117},"17":{"g95":1.843,"die":1.796,"n":267},"18":{"g95":1.82,"die":1.797,"n":282},"19":{"g95":1.863,"die":1.836,"n":88},"20":{"g95":1.874,"die":1.844,"n":145},"21":{"g95":1.869,"die":1.851,"n":141},"22":{"g95":1.832,"die":1.819,"n":123},"23":{"g95":1.833,"die":1.844,"n":212},"24":{"g95":1.865,"die":1.851,"n":165},"25":{"g95":1.783,"die":1.767,"n":182},"26":{"g95":1.832,"die":1.807,"n":82},"27":{"g95":1.886,"die":1.85,"n":128},"28":{"g95":1.853,"die":1.823,"n":867},"29":{"g95":1.881,"die":1.852,"n":307},"30":{"g95":1.82,"die":1.792,"n":457},"31":{"g95":1.837,"die":1.777,"n":237},"32":{"g95":1.889,"die":1.847,"n":88},"33":{"g95":1.913,"die":1.863,"n":239},"34":{"g95":1.906,"die":1.871,"n":68},"35":{"g95":1.446,"die":1.553,"n":256},"36":{"g95":1.869,"die":1.835,"n":226},"37":{"g95":1.863,"die":1.82,"n":109},"38":{"g95":1.508,"die":1.621,"n":242},"39":{"g95":1.881,"die":1.828,"n":168},"40":{"g95":1.87,"die":1.827,"n":76},"41":{"g95":1.818,"die":1.812,"n":441},"42":{"g95":1.841,"die":1.811,"n":43},"43":{"g95":1.84,"die":1.785,"n":229},"44":{"g95":1.838,"die":1.804,"n":70},"45":{"g95":1.853,"die":1.825,"n":244},"46":{"g95":1.813,"die":1.777,"n":639},"47":{"g95":1.865,"die":1.818,"n":152},"48":{"g95":1.876,"die":1.825,"n":127},"49":{"g95":1.872,"die":1.833,"n":85},"50":{"g95":1.843,"die":1.804,"n":235},"51":{"g95":1.634,"die":1.674,"n":10},"52":{"g95":1.47,"die":1.451,"n":12},"01":{"g95":1.858,"die":1.825,"n":73},"02":{"g95":1.844,"die":1.836,"n":151},"03":{"g95":1.861,"die":1.802,"n":482},"04":{"g95":1.79,"die":1.791,"n":228},"05":{"g95":1.877,"die":1.861,"n":72},"06":{"g95":1.83,"die":1.812,"n":275},"07":{"g95":1.948,"die":1.908,"n":222},"08":{"g95":1.81,"die":1.798,"n":785},"09":{"g95":1.884,"die":1.811,"n":138}},"marcas":{"BALLENOIL":{"g95":1.721,"die":1.707,"n":418},"MOEVE":{"g95":1.901,"die":1.874,"n":632},"AVIA":{"g95":1.85,"die":1.817,"n":105},"CEPSA":{"g95":1.893,"die":1.872,"n":618},"REPSOL":{"g95":1.92,"die":1.879,"n":2805},"PETRONOR":{"g95":1.923,"die":1.879,"n":161},"EROSKI":{"g95":1.741,"die":1.711,"n":40},"SHELL":{"g95":1.808,"die":1.788,"n":386},"GALP":{"g95":1.87,"die":1.836,"n":475},"VALCARCE":{"g95":1.902,"die":1.856,"n":54},"BP":{"g95":1.873,"die":1.85,"n":664},"PETROPRIX":{"g95":1.691,"die":1.687,"n":185},"CARREFOUR":{"g95":1.863,"die":1.827,"n":146},"PLENERGY":{"g95":1.7,"die":1.693,"n":390},"CAMPSA":{"g95":1.873,"die":1.848,"n":67},"Q8":{"g95":1.838,"die":1.817,"n":86},"GASEXPRESS":{"g95":1.711,"die":1.7,"n":54},"BEROIL":{"g95":1.739,"die":1.708,"n":37},"ALCAMPO":{"g95":1.724,"die":1.679,"n":52},"TAMOIL":{"g95":1.741,"die":1.73,"n":30},"MEROIL":{"g95":1.828,"die":1.794,"n":40},"AGLA":{"g95":1.789,"die":1.798,"n":52},"ENI":{"g95":1.886,"die":1.846,"n":42},"PETROCAT":{"g95":1.855,"die":1.84,"n":31},"BONAREA":{"g95":1.678,"die":1.623,"n":68},"ESCLATOIL":{"g95":1.743,"die":1.699,"n":71},"DISA":{"g95":1.511,"die":1.617,"n":136}},"n":11338,"fuente":"cierre"},"2026-09-08":{"nac":{"g95":1.835,"die":1.809,"g98":1.993,"glp":1.086},"prov":{"10":{"g95":1.868,"die":1.858,"n":158},"11":{"g95":1.877,"die":1.82,"n":292},"12":{"g95":1.831,"die":1.82,"n":192},"13":{"g95":1.83,"die":1.804,"n":214},"14":{"g95":1.826,"die":1.831,"n":208},"15":{"g95":1.887,"die":1.829,"n":287},"16":{"g95":1.88,"die":1.849,"n":117},"17":{"g95":1.851,"die":1.799,"n":269},"18":{"g95":1.827,"die":1.8,"n":282},"19":{"g95":1.865,"die":1.839,"n":88},"20":{"g95":1.883,"die":1.848,"n":145},"21":{"g95":1.874,"die":1.854,"n":141},"22":{"g95":1.837,"die":1.818,"n":122},"23":{"g95":1.837,"die":1.846,"n":212},"24":{"g95":1.869,"die":1.853,"n":165},"25":{"g95":1.791,"die":1.768,"n":182},"26":{"g95":1.842,"die":1.812,"n":82},"27":{"g95":1.888,"die":1.853,"n":128},"28":{"g95":1.857,"die":1.826,"n":867},"29":{"g95":1.886,"die":1.853,"n":306},"30":{"g95":1.824,"die":1.795,"n":455},"31":{"g95":1.847,"die":1.78,"n":238},"32":{"g95":1.896,"die":1.851,"n":88},"33":{"g95":1.916,"die":1.865,"n":239},"34":{"g95":1.913,"die":1.873,"n":68},"35":{"g95":1.448,"die":1.556,"n":256},"36":{"g95":1.877,"die":1.84,"n":226},"37":{"g95":1.866,"die":1.821,"n":109},"38":{"g95":1.511,"die":1.623,"n":242},"39":{"g95":1.884,"die":1.831,"n":168},"40":{"g95":1.874,"die":1.831,"n":76},"41":{"g95":1.823,"die":1.816,"n":441},"42":{"g95":1.85,"die":1.813,"n":43},"43":{"g95":1.845,"die":1.787,"n":229},"44":{"g95":1.843,"die":1.803,"n":70},"45":{"g95":1.857,"die":1.828,"n":244},"46":{"g95":1.817,"die":1.778,"n":637},"47":{"g95":1.867,"die":1.819,"n":152},"48":{"g95":1.882,"die":1.829,"n":127},"49":{"g95":1.876,"die":1.834,"n":85},"50":{"g95":1.848,"die":1.805,"n":234},"51":{"g95":1.634,"die":1.674,"n":10},"52":{"g95":1.473,"die":1.456,"n":12},"01":{"g95":1.869,"die":1.831,"n":73},"02":{"g95":1.851,"die":1.841,"n":150},"03":{"g95":1.864,"die":1.805,"n":482},"04":{"g95":1.796,"die":1.794,"n":227},"05":{"g95":1.88,"die":1.863,"n":72},"06":{"g95":1.834,"die":1.813,"n":274},"07":{"g95":1.952,"die":1.912,"n":222},"08":{"g95":1.817,"die":1.8,"n":785},"09":{"g95":1.889,"die":1.812,"n":138}},"marcas":{"BALLENOIL":{"g95":1.731,"die":1.727,"n":418},"MOEVE":{"g95":1.902,"die":1.874,"n":632},"AVIA":{"g95":1.854,"die":1.818,"n":106},"CEPSA":{"g95":1.897,"die":1.873,"n":618},"REPSOL":{"g95":1.921,"die":1.88,"n":2803},"PETRONOR":{"g95":1.924,"die":1.879,"n":161},"EROSKI":{"g95":1.764,"die":1.718,"n":40},"SHELL":{"g95":1.812,"die":1.79,"n":386},"GALP":{"g95":1.874,"die":1.837,"n":474},"VALCARCE":{"g95":1.907,"die":1.859,"n":54},"BP":{"g95":1.878,"die":1.851,"n":663},"PETROPRIX":{"g95":1.701,"die":1.687,"n":185},"CARREFOUR":{"g95":1.869,"die":1.834,"n":146},"PLENERGY":{"g95":1.719,"die":1.709,"n":389},"CAMPSA":{"g95":1.876,"die":1.849,"n":67},"Q8":{"g95":1.841,"die":1.818,"n":86},"GASEXPRESS":{"g95":1.715,"die":1.7,"n":54},"BEROIL":{"g95":1.742,"die":1.708,"n":37},"ALCAMPO":{"g95":1.736,"die":1.684,"n":52},"TAMOIL":{"g95":1.741,"die":1.73,"n":30},"MEROIL":{"g95":1.84,"die":1.797,"n":40},"AGLA":{"g95":1.784,"die":1.792,"n":51},"ENI":{"g95":1.887,"die":1.848,"n":42},"PETROCAT":{"g95":1.853,"die":1.837,"n":31},"BONAREA":{"g95":1.678,"die":1.623,"n":68},"ESCLATOIL":{"g95":1.743,"die":1.699,"n":71},"DISA":{"g95":1.515,"die":1.621,"n":136}},"n":11329,"fuente":"cierre"},"2026-09-09":{"nac":{"g95":1.842,"die":1.815,"g98":2.001,"glp":1.091},"prov":{"10":{"g95":1.877,"die":1.866,"n":159},"11":{"g95":1.883,"die":1.827,"n":292},"12":{"g95":1.837,"die":1.824,"n":192},"13":{"g95":1.835,"die":1.81,"n":215},"14":{"g95":1.834,"die":1.838,"n":209},"15":{"g95":1.895,"die":1.838,"n":287},"16":{"g95":1.886,"die":1.851,"n":117},"17":{"g95":1.858,"die":1.804,"n":269},"18":{"g95":1.837,"die":1.805,"n":282},"19":{"g95":1.875,"die":1.845,"n":88},"20":{"g95":1.894,"die":1.855,"n":145},"21":{"g95":1.88,"die":1.859,"n":141},"22":{"g95":1.85,"die":1.826,"n":122},"23":{"g95":1.842,"die":1.851,"n":212},"24":{"g95":1.878,"die":1.858,"n":165},"25":{"g95":1.799,"die":1.773,"n":182},"26":{"g95":1.85,"die":1.818,"n":82},"27":{"g95":1.897,"die":1.859,"n":128},"28":{"g95":1.864,"die":1.831,"n":867},"29":{"g95":1.89,"die":1.858,"n":307},"30":{"g95":1.832,"die":1.802,"n":455},"31":{"g95":1.854,"die":1.789,"n":238},"32":{"g95":1.904,"die":1.859,"n":88},"33":{"g95":1.925,"die":1.873,"n":239},"34":{"g95":1.921,"die":1.881,"n":68},"35":{"g95":1.45,"die":1.559,"n":255},"36":{"g95":1.885,"die":1.846,"n":226},"37":{"g95":1.874,"die":1.829,"n":109},"38":{"g95":1.516,"die":1.627,"n":242},"39":{"g95":1.891,"die":1.838,"n":168},"40":{"g95":1.88,"die":1.837,"n":76},"41":{"g95":1.83,"die":1.822,"n":441},"42":{"g95":1.862,"die":1.818,"n":43},"43":{"g95":1.852,"die":1.793,"n":229},"44":{"g95":1.851,"die":1.808,"n":70},"45":{"g95":1.865,"die":1.833,"n":244},"46":{"g95":1.824,"die":1.784,"n":637},"47":{"g95":1.876,"die":1.827,"n":152},"48":{"g95":1.892,"die":1.837,"n":127},"49":{"g95":1.883,"die":1.841,"n":85},"50":{"g95":1.858,"die":1.812,"n":235},"51":{"g95":1.64,"die":1.674,"n":10},"52":{"g95":1.482,"die":1.465,"n":12},"01":{"g95":1.878,"die":1.838,"n":73},"02":{"g95":1.858,"die":1.844,"n":151},"03":{"g95":1.87,"die":1.811,"n":482},"04":{"g95":1.804,"die":1.8,"n":227},"05":{"g95":1.887,"die":1.87,"n":72},"06":{"g95":1.841,"die":1.817,"n":275},"07":{"g95":1.963,"die":1.919,"n":222},"08":{"g95":1.825,"die":1.807,"n":785},"09":{"g95":1.894,"die":1.817,"n":138}},"marcas":{"BALLENOIL":{"g95":1.733,"die":1.722,"n":418},"MOEVE":{"g95":1.91,"die":1.883,"n":632},"AVIA":{"g95":1.865,"die":1.825,"n":106},"CEPSA":{"g95":1.904,"die":1.879,"n":618},"REPSOL":{"g95":1.93,"die":1.889,"n":2804},"PETRONOR":{"g95":1.933,"die":1.888,"n":161},"EROSKI":{"g95":1.764,"die":1.718,"n":40},"SHELL":{"g95":1.816,"die":1.795,"n":386},"GALP":{"g95":1.882,"die":1.844,"n":474},"VALCARCE":{"g95":1.915,"die":1.866,"n":54},"BP":{"g95":1.884,"die":1.854,"n":662},"PETROPRIX":{"g95":1.715,"die":1.702,"n":185},"CARREFOUR":{"g95":1.88,"die":1.845,"n":146},"PLENERGY":{"g95":1.722,"die":1.711,"n":389},"CAMPSA":{"g95":1.884,"die":1.857,"n":67},"Q8":{"g95":1.848,"die":1.822,"n":86},"GASEXPRESS":{"g95":1.722,"die":1.705,"n":54},"BEROIL":{"g95":1.743,"die":1.708,"n":37},"ALCAMPO":{"g95":1.744,"die":1.695,"n":52},"TAMOIL":{"g95":1.76,"die":1.741,"n":30},"MEROIL":{"g95":1.851,"die":1.808,"n":40},"AGLA":{"g95":1.788,"die":1.796,"n":51},"ENI":{"g95":1.901,"die":1.86,"n":42},"PETROCAT":{"g95":1.866,"die":1.846,"n":31},"BONAREA":{"g95":1.678,"die":1.623,"n":68},"ESCLATOIL":{"g95":1.743,"die":1.699,"n":71},"DISA":{"g95":1.52,"die":1.625,"n":136}},"n":11335,"fuente":"cierre"},"2026-09-10":{"nac":{"g95":1.849,"die":1.819,"g98":2.008,"glp":1.092},"prov":{"10":{"g95":1.884,"die":1.87,"n":158},"11":{"g95":1.888,"die":1.831,"n":292},"12":{"g95":1.842,"die":1.826,"n":192},"13":{"g95":1.842,"die":1.816,"n":214},"14":{"g95":1.841,"die":1.841,"n":209},"15":{"g95":1.897,"die":1.842,"n":287},"16":{"g95":1.891,"die":1.851,"n":117},"17":{"g95":1.868,"die":1.811,"n":269},"18":{"g95":1.844,"die":1.81,"n":283},"19":{"g95":1.881,"die":1.849,"n":88},"20":{"g95":1.899,"die":1.857,"n":145},"21":{"g95":1.892,"die":1.864,"n":141},"22":{"g95":1.859,"die":1.829,"n":122},"23":{"g95":1.851,"die":1.855,"n":212},"24":{"g95":1.885,"die":1.862,"n":165},"25":{"g95":1.809,"die":1.777,"n":182},"26":{"g95":1.864,"die":1.829,"n":82},"27":{"g95":1.901,"die":1.864,"n":128},"28":{"g95":1.871,"die":1.836,"n":867},"29":{"g95":1.897,"die":1.864,"n":308},"30":{"g95":1.841,"die":1.807,"n":455},"31":{"g95":1.861,"die":1.794,"n":238},"32":{"g95":1.909,"die":1.865,"n":88},"33":{"g95":1.929,"die":1.877,"n":240},"34":{"g95":1.928,"die":1.886,"n":68},"35":{"g95":1.455,"die":1.564,"n":255},"36":{"g95":1.892,"die":1.853,"n":226},"37":{"g95":1.881,"die":1.833,"n":109},"38":{"g95":1.518,"die":1.629,"n":242},"39":{"g95":1.897,"die":1.843,"n":168},"40":{"g95":1.887,"die":1.844,"n":76},"41":{"g95":1.839,"die":1.826,"n":441},"42":{"g95":1.872,"die":1.824,"n":43},"43":{"g95":1.86,"die":1.796,"n":229},"44":{"g95":1.86,"die":1.812,"n":70},"45":{"g95":1.874,"die":1.839,"n":244},"46":{"g95":1.832,"die":1.788,"n":637},"47":{"g95":1.882,"die":1.83,"n":151},"48":{"g95":1.897,"die":1.841,"n":127},"49":{"g95":1.89,"die":1.845,"n":85},"50":{"g95":1.866,"die":1.816,"n":235},"51":{"g95":1.644,"die":1.674,"n":10},"52":{"g95":1.488,"die":1.471,"n":12},"01":{"g95":1.882,"die":1.841,"n":73},"02":{"g95":1.865,"die":1.847,"n":150},"03":{"g95":1.879,"die":1.817,"n":482},"04":{"g95":1.813,"die":1.804,"n":227},"05":{"g95":1.892,"die":1.874,"n":72},"06":{"g95":1.846,"die":1.82,"n":276},"07":{"g95":1.969,"die":1.924,"n":222},"08":{"g95":1.834,"die":1.812,"n":786},"09":{"g95":1.9,"die":1.821,"n":138}},"marcas":{"BALLENOIL":{"g95":1.734,"die":1.723,"n":418},"MOEVE":{"g95":1.912,"die":1.885,"n":632},"AVIA":{"g95":1.874,"die":1.829,"n":106},"CEPSA":{"g95":1.906,"die":1.881,"n":617},"REPSOL":{"g95":1.939,"die":1.893,"n":2804},"PETRONOR":{"g95":1.941,"die":1.893,"n":161},"EROSKI":{"g95":1.764,"die":1.718,"n":40},"SHELL":{"g95":1.824,"die":1.8,"n":386},"GALP":{"g95":1.886,"die":1.849,"n":474},"VALCARCE":{"g95":1.922,"die":1.874,"n":54},"BP":{"g95":1.894,"die":1.86,"n":662},"PETROPRIX":{"g95":1.714,"die":1.702,"n":185},"CARREFOUR":{"g95":1.885,"die":1.85,"n":146},"PLENERGY":{"g95":1.746,"die":1.735,"n":389},"CAMPSA":{"g95":1.894,"die":1.86,"n":67},"Q8":{"g95":1.858,"die":1.828,"n":86},"GASEXPRESS":{"g95":1.723,"die":1.707,"n":54},"BEROIL":{"g95":1.743,"die":1.708,"n":37},"ALCAMPO":{"g95":1.749,"die":1.7,"n":52},"TAMOIL":{"g95":1.765,"die":1.752,"n":30},"MEROIL":{"g95":1.859,"die":1.813,"n":40},"AGLA":{"g95":1.805,"die":1.81,"n":52},"ENI":{"g95":1.907,"die":1.864,"n":42},"PETROCAT":{"g95":1.878,"die":1.853,"n":31},"BONAREA":{"g95":1.678,"die":1.623,"n":68},"ESCLATOIL":{"g95":1.743,"die":1.699,"n":71},"DISA":{"g95":1.519,"die":1.624,"n":136}},"n":11336,"fuente":"cierre"},"2026-09-11":{"nac":{"g95":1.857,"die":1.827,"g98":2.017,"glp":1.093},"prov":{"10":{"g95":1.895,"die":1.879,"n":158},"11":{"g95":1.898,"die":1.84,"n":292},"12":{"g95":1.849,"die":1.834,"n":193},"13":{"g95":1.85,"die":1.82,"n":214},"14":{"g95":1.852,"die":1.849,"n":209},"15":{"g95":1.906,"die":1.854,"n":286},"16":{"g95":1.899,"die":1.857,"n":118},"17":{"g95":1.872,"die":1.816,"n":269},"18":{"g95":1.856,"die":1.817,"n":283},"19":{"g95":1.892,"die":1.859,"n":89},"20":{"g95":1.904,"die":1.866,"n":145},"21":{"g95":1.9,"die":1.871,"n":141},"22":{"g95":1.87,"die":1.836,"n":122},"23":{"g95":1.863,"die":1.865,"n":212},"24":{"g95":1.892,"die":1.873,"n":165},"25":{"g95":1.81,"die":1.779,"n":182},"26":{"g95":1.865,"die":1.831,"n":82},"27":{"g95":1.907,"die":1.872,"n":128},"28":{"g95":1.883,"die":1.849,"n":867},"29":{"g95":1.906,"die":1.873,"n":308},"30":{"g95":1.851,"die":1.817,"n":455},"31":{"g95":1.866,"die":1.8,"n":238},"32":{"g95":1.912,"die":1.871,"n":88},"33":{"g95":1.935,"die":1.889,"n":240},"34":{"g95":1.934,"die":1.894,"n":68},"35":{"g95":1.459,"die":1.571,"n":255},"36":{"g95":1.891,"die":1.859,"n":226},"37":{"g95":1.888,"die":1.84,"n":109},"38":{"g95":1.521,"die":1.632,"n":243},"39":{"g95":1.902,"die":1.853,"n":168},"40":{"g95":1.899,"die":1.854,"n":76},"41":{"g95":1.848,"die":1.836,"n":440},"42":{"g95":1.884,"die":1.829,"n":43},"43":{"g95":1.864,"die":1.799,"n":229},"44":{"g95":1.87,"die":1.818,"n":70},"45":{"g95":1.883,"die":1.848,"n":244},"46":{"g95":1.84,"die":1.796,"n":638},"47":{"g95":1.891,"die":1.84,"n":151},"48":{"g95":1.899,"die":1.847,"n":127},"49":{"g95":1.899,"die":1.854,"n":84},"50":{"g95":1.872,"die":1.82,"n":235},"51":{"g95":1.644,"die":1.68,"n":10},"52":{"g95":1.489,"die":1.473,"n":12},"01":{"g95":1.887,"die":1.845,"n":73},"02":{"g95":1.87,"die":1.851,"n":150},"03":{"g95":1.888,"die":1.825,"n":482},"04":{"g95":1.82,"die":1.81,"n":227},"05":{"g95":1.899,"die":1.881,"n":72},"06":{"g95":1.85,"die":1.825,"n":276},"07":{"g95":1.978,"die":1.939,"n":222},"08":{"g95":1.838,"die":1.817,"n":786},"09":{"g95":1.91,"die":1.834,"n":138}},"marcas":{"BALLENOIL":{"g95":1.749,"die":1.736,"n":417},"MOEVE":{"g95":1.923,"die":1.897,"n":631},"AVIA":{"g95":1.879,"die":1.836,"n":106},"CEPSA":{"g95":1.917,"die":1.892,"n":619},"REPSOL":{"g95":1.941,"die":1.897,"n":2804},"PETRONOR":{"g95":1.942,"die":1.895,"n":161},"EROSKI":{"g95":1.764,"die":1.718,"n":40},"SHELL":{"g95":1.835,"die":1.81,"n":386},"GALP":{"g95":1.909,"die":1.873,"n":474},"VALCARCE":{"g95":1.928,"die":1.884,"n":54},"BP":{"g95":1.899,"die":1.871,"n":662},"PETROPRIX":{"g95":1.735,"die":1.721,"n":185},"CARREFOUR":{"g95":1.892,"die":1.855,"n":146},"PLENERGY":{"g95":1.738,"die":1.725,"n":389},"CAMPSA":{"g95":1.895,"die":1.862,"n":67},"Q8":{"g95":1.865,"die":1.836,"n":86},"GASEXPRESS":{"g95":1.739,"die":1.723,"n":54},"BEROIL":{"g95":1.768,"die":1.739,"n":37},"ALCAMPO":{"g95":1.756,"die":1.706,"n":52},"TAMOIL":{"g95":1.785,"die":1.752,"n":30},"MEROIL":{"g95":1.86,"die":1.818,"n":40},"AGLA":{"g95":1.823,"die":1.818,"n":52},"ENI":{"g95":1.915,"die":1.87,"n":42},"PETROCAT":{"g95":1.879,"die":1.853,"n":31},"BONAREA":{"g95":1.678,"die":1.623,"n":68},"ESCLATOIL":{"g95":1.743,"die":1.699,"n":71},"DISA":{"g95":1.524,"die":1.627,"n":136}},"n":11338,"fuente":"cierre"},"2026-09-12":{"nac":{"g95":1.864,"die":1.84,"g98":2.024,"glp":1.093},"prov":{"10":{"g95":1.906,"die":1.895,"n":157},"11":{"g95":1.905,"die":1.851,"n":291},"12":{"g95":1.854,"die":1.842,"n":193},"13":{"g95":1.859,"die":1.836,"n":214},"14":{"g95":1.858,"die":1.863,"n":209},"15":{"g95":1.911,"die":1.868,"n":286},"16":{"g95":1.908,"die":1.872,"n":118},"17":{"g95":1.879,"die":1.829,"n":269},"18":{"g95":1.864,"die":1.83,"n":283},"19":{"g95":1.9,"die":1.875,"n":89},"20":{"g95":1.914,"die":1.883,"n":145},"21":{"g95":1.911,"die":1.888,"n":141},"22":{"g95":1.879,"die":1.852,"n":122},"23":{"g95":1.872,"die":1.877,"n":212},"24":{"g95":1.901,"die":1.893,"n":165},"25":{"g95":1.817,"die":1.788,"n":181},"26":{"g95":1.873,"die":1.846,"n":82},"27":{"g95":1.915,"die":1.887,"n":128},"28":{"g95":1.891,"die":1.864,"n":867},"29":{"g95":1.912,"die":1.886,"n":307},"30":{"g95":1.859,"die":1.83,"n":455},"31":{"g95":1.872,"die":1.81,"n":238},"32":{"g95":1.92,"die":1.888,"n":88},"33":{"g95":1.94,"die":1.905,"n":240},"34":{"g95":1.947,"die":1.913,"n":68},"35":{"g95":1.461,"die":1.574,"n":255},"36":{"g95":1.899,"die":1.875,"n":226},"37":{"g95":1.897,"die":1.856,"n":109},"38":{"g95":1.522,"die":1.634,"n":243},"39":{"g95":1.91,"die":1.868,"n":168},"40":{"g95":1.903,"die":1.862,"n":76},"41":{"g95":1.854,"die":1.845,"n":441},"42":{"g95":1.889,"die":1.844,"n":43},"43":{"g95":1.872,"die":1.814,"n":229},"44":{"g95":1.882,"die":1.834,"n":70},"45":{"g95":1.89,"die":1.862,"n":244},"46":{"g95":1.846,"die":1.807,"n":639},"47":{"g95":1.898,"die":1.856,"n":151},"48":{"g95":1.907,"die":1.861,"n":127},"49":{"g95":1.909,"die":1.873,"n":84},"50":{"g95":1.881,"die":1.836,"n":235},"51":{"g95":1.65,"die":1.68,"n":10},"52":{"g95":1.492,"die":1.476,"n":12},"01":{"g95":1.895,"die":1.861,"n":73},"02":{"g95":1.882,"die":1.866,"n":151},"03":{"g95":1.895,"die":1.837,"n":482},"04":{"g95":1.83,"die":1.82,"n":227},"05":{"g95":1.908,"die":1.9,"n":72},"06":{"g95":1.86,"die":1.839,"n":274},"07":{"g95":1.99,"die":1.957,"n":222},"08":{"g95":1.845,"die":1.829,"n":786},"09":{"g95":1.916,"die":1.848,"n":138}},"marcas":{"BALLENOIL":{"g95":1.748,"die":1.735,"n":417},"MOEVE":{"g95":1.936,"die":1.923,"n":631},"AVIA":{"g95":1.882,"die":1.839,"n":106},"CEPSA":{"g95":1.928,"die":1.909,"n":618},"REPSOL":{"g95":1.958,"die":1.928,"n":2804},"PETRONOR":{"g95":1.958,"die":1.926,"n":161},"EROSKI":{"g95":1.764,"die":1.718,"n":40},"SHELL":{"g95":1.836,"die":1.812,"n":386},"GALP":{"g95":1.901,"die":1.865,"n":474},"VALCARCE":{"g95":1.932,"die":1.91,"n":54},"BP":{"g95":1.908,"die":1.885,"n":662},"PETROPRIX":{"g95":1.735,"die":1.72,"n":185},"CARREFOUR":{"g95":1.892,"die":1.854,"n":146},"PLENERGY":{"g95":1.739,"die":1.725,"n":389},"CAMPSA":{"g95":1.911,"die":1.892,"n":67},"Q8":{"g95":1.874,"die":1.848,"n":86},"GASEXPRESS":{"g95":1.742,"die":1.724,"n":54},"BEROIL":{"g95":1.768,"die":1.739,"n":37},"ALCAMPO":{"g95":1.76,"die":1.715,"n":52},"TAMOIL":{"g95":1.785,"die":1.752,"n":30},"MEROIL":{"g95":1.866,"die":1.82,"n":39},"AGLA":{"g95":1.827,"die":1.824,"n":52},"ENI":{"g95":1.928,"die":1.892,"n":42},"PETROCAT":{"g95":1.9,"die":1.887,"n":31},"BONAREA":{"g95":1.678,"die":1.623,"n":68},"ESCLATOIL":{"g95":1.743,"die":1.699,"n":71},"DISA":{"g95":1.525,"die":1.629,"n":136}},"n":11335,"fuente":"cierre"},"2026-09-13":{"nac":{"g95":1.869,"die":1.846,"g98":2.031,"glp":1.093},"prov":{"10":{"g95":1.912,"die":1.901,"n":157},"11":{"g95":1.909,"die":1.855,"n":291},"12":{"g95":1.858,"die":1.845,"n":193},"13":{"g95":1.865,"die":1.843,"n":214},"14":{"g95":1.865,"die":1.869,"n":209},"15":{"g95":1.916,"die":1.872,"n":286},"16":{"g95":1.913,"die":1.876,"n":118},"17":{"g95":1.883,"die":1.833,"n":269},"18":{"g95":1.871,"die":1.837,"n":283},"19":{"g95":1.909,"die":1.884,"n":89},"20":{"g95":1.922,"die":1.889,"n":145},"21":{"g95":1.917,"die":1.895,"n":141},"22":{"g95":1.886,"die":1.857,"n":122},"23":{"g95":1.878,"die":1.882,"n":212},"24":{"g95":1.908,"die":1.901,"n":165},"25":{"g95":1.822,"die":1.792,"n":181},"26":{"g95":1.88,"die":1.853,"n":82},"27":{"g95":1.923,"die":1.896,"n":128},"28":{"g95":1.896,"die":1.87,"n":867},"29":{"g95":1.916,"die":1.89,"n":307},"30":{"g95":1.863,"die":1.835,"n":455},"31":{"g95":1.877,"die":1.815,"n":238},"32":{"g95":1.928,"die":1.899,"n":88},"33":{"g95":1.947,"die":1.912,"n":240},"34":{"g95":1.954,"die":1.921,"n":68},"35":{"g95":1.462,"die":1.576,"n":255},"36":{"g95":1.907,"die":1.881,"n":226},"37":{"g95":1.908,"die":1.866,"n":109},"38":{"g95":1.523,"die":1.636,"n":243},"39":{"g95":1.916,"die":1.875,"n":168},"40":{"g95":1.909,"die":1.868,"n":76},"41":{"g95":1.858,"die":1.849,"n":441},"42":{"g95":1.896,"die":1.853,"n":43},"43":{"g95":1.879,"die":1.82,"n":229},"44":{"g95":1.887,"die":1.839,"n":70},"45":{"g95":1.897,"die":1.87,"n":244},"46":{"g95":1.85,"die":1.811,"n":639},"47":{"g95":1.904,"die":1.862,"n":151},"48":{"g95":1.914,"die":1.866,"n":127},"49":{"g95":1.917,"die":1.88,"n":84},"50":{"g95":1.887,"die":1.842,"n":235},"51":{"g95":1.659,"die":1.68,"n":10},"52":{"g95":1.492,"die":1.476,"n":12},"01":{"g95":1.902,"die":1.868,"n":73},"02":{"g95":1.891,"die":1.873,"n":151},"03":{"g95":1.899,"die":1.841,"n":482},"04":{"g95":1.836,"die":1.824,"n":225},"05":{"g95":1.913,"die":1.905,"n":72},"06":{"g95":1.866,"die":1.844,"n":274},"07":{"g95":1.997,"die":1.963,"n":222},"08":{"g95":1.851,"die":1.834,"n":786},"09":{"g95":1.921,"die":1.853,"n":138}},"marcas":{"BALLENOIL":{"g95":1.75,"die":1.736,"n":417},"MOEVE":{"g95":1.941,"die":1.925,"n":631},"AVIA":{"g95":1.884,"die":1.84,"n":106},"CEPSA":{"g95":1.931,"die":1.912,"n":618},"REPSOL":{"g95":1.973,"die":1.944,"n":2804},"PETRONOR":{"g95":1.973,"die":1.94,"n":161},"EROSKI":{"g95":1.79,"die":1.74,"n":40},"SHELL":{"g95":1.837,"die":1.812,"n":386},"GALP":{"g95":1.901,"die":1.866,"n":474},"VALCARCE":{"g95":1.932,"die":1.913,"n":54},"BP":{"g95":1.909,"die":1.886,"n":662},"PETROPRIX":{"g95":1.735,"die":1.72,"n":185},"CARREFOUR":{"g95":1.892,"die":1.854,"n":146},"PLENERGY":{"g95":1.739,"die":1.725,"n":389},"CAMPSA":{"g95":1.925,"die":1.906,"n":67},"Q8":{"g95":1.877,"die":1.852,"n":86},"GASEXPRESS":{"g95":1.743,"die":1.724,"n":54},"BEROIL":{"g95":1.768,"die":1.739,"n":37},"ALCAMPO":{"g95":1.761,"die":1.719,"n":52},"TAMOIL":{"g95":1.785,"die":1.752,"n":30},"MEROIL":{"g95":1.868,"die":1.821,"n":39},"AGLA":{"g95":1.828,"die":1.826,"n":52},"ENI":{"g95":1.928,"die":1.892,"n":42},"PETROCAT":{"g95":1.912,"die":1.904,"n":31},"BONAREA":{"g95":1.678,"die":1.623,"n":68},"ESCLATOIL":{"g95":1.743,"die":1.699,"n":71},"DISA":{"g95":1.525,"die":1.629,"n":136}},"n":11333,"fuente":"cierre"},"2026-09-14":{"nac":{"g95":1.882,"die":1.862,"g98":2.041,"glp":1.094},"prov":{"10":{"g95":1.925,"die":1.916,"n":157},"11":{"g95":1.92,"die":1.869,"n":291},"12":{"g95":1.869,"die":1.858,"n":193},"13":{"g95":1.876,"die":1.857,"n":214},"14":{"g95":1.879,"die":1.884,"n":209},"15":{"g95":1.93,"die":1.889,"n":286},"16":{"g95":1.921,"die":1.886,"n":118},"17":{"g95":1.893,"die":1.851,"n":270},"18":{"g95":1.882,"die":1.852,"n":284},"19":{"g95":1.922,"die":1.899,"n":89},"20":{"g95":1.931,"die":1.905,"n":145},"21":{"g95":1.929,"die":1.91,"n":141},"22":{"g95":1.897,"die":1.869,"n":122},"23":{"g95":1.892,"die":1.897,"n":212},"24":{"g95":1.919,"die":1.916,"n":165},"25":{"g95":1.832,"die":1.81,"n":182},"26":{"g95":1.892,"die":1.871,"n":83},"27":{"g95":1.937,"die":1.911,"n":129},"28":{"g95":1.91,"die":1.889,"n":867},"29":{"g95":1.926,"die":1.904,"n":308},"30":{"g95":1.876,"die":1.849,"n":457},"31":{"g95":1.889,"die":1.833,"n":243},"32":{"g95":1.939,"die":1.919,"n":88},"33":{"g95":1.957,"die":1.93,"n":240},"34":{"g95":1.966,"die":1.937,"n":68},"35":{"g95":1.464,"die":1.58,"n":255},"36":{"g95":1.918,"die":1.895,"n":226},"37":{"g95":1.919,"die":1.882,"n":109},"38":{"g95":1.526,"die":1.644,"n":243},"39":{"g95":1.927,"die":1.894,"n":168},"40":{"g95":1.926,"die":1.888,"n":76},"41":{"g95":1.874,"die":1.868,"n":441},"42":{"g95":1.896,"die":1.868,"n":43},"43":{"g95":1.893,"die":1.838,"n":229},"44":{"g95":1.899,"die":1.852,"n":70},"45":{"g95":1.911,"die":1.887,"n":244},"46":{"g95":1.863,"die":1.826,"n":640},"47":{"g95":1.92,"die":1.881,"n":151},"48":{"g95":1.922,"die":1.88,"n":127},"49":{"g95":1.925,"die":1.893,"n":84},"50":{"g95":1.9,"die":1.857,"n":235},"51":{"g95":1.684,"die":1.695,"n":10},"52":{"g95":1.497,"die":1.481,"n":12},"01":{"g95":1.909,"die":1.877,"n":72},"02":{"g95":1.904,"die":1.886,"n":151},"03":{"g95":1.912,"die":1.86,"n":482},"04":{"g95":1.853,"die":1.841,"n":225},"05":{"g95":1.924,"die":1.919,"n":72},"06":{"g95":1.884,"die":1.863,"n":276},"07":{"g95":2.007,"die":1.978,"n":222},"08":{"g95":1.865,"die":1.853,"n":786},"09":{"g95":1.935,"die":1.87,"n":138}},"marcas":{"BALLENOIL":{"g95":1.777,"die":1.771,"n":417},"MOEVE":{"g95":1.96,"die":1.943,"n":634},"AVIA":{"g95":1.897,"die":1.865,"n":106},"REPSOL":{"g95":1.977,"die":1.95,"n":2804},"PETRONOR":{"g95":1.979,"die":1.948,"n":161},"EROSKI":{"g95":1.792,"die":1.742,"n":40},"SHELL":{"g95":1.859,"die":1.838,"n":386},"GALP":{"g95":1.922,"die":1.896,"n":475},"VALCARCE":{"g95":1.938,"die":1.925,"n":54},"CEPSA":{"g95":1.95,"die":1.931,"n":621},"BP":{"g95":1.916,"die":1.895,"n":663},"PETROPRIX":{"g95":1.742,"die":1.735,"n":185},"CARREFOUR":{"g95":1.911,"die":1.884,"n":146},"PLENERGY":{"g95":1.752,"die":1.746,"n":390},"CAMPSA":{"g95":1.93,"die":1.913,"n":67},"Q8":{"g95":1.885,"die":1.86,"n":86},"GASEXPRESS":{"g95":1.755,"die":1.739,"n":54},"BEROIL":{"g95":1.779,"die":1.751,"n":37},"ALCAMPO":{"g95":1.774,"die":1.751,"n":52},"TAMOIL":{"g95":1.813,"die":1.79,"n":30},"MEROIL":{"g95":1.876,"die":1.835,"n":39},"AGLA":{"g95":1.84,"die":1.84,"n":52},"ENI":{"g95":1.94,"die":1.905,"n":42},"PETROCAT":{"g95":1.912,"die":1.904,"n":31},"BONAREA":{"g95":1.65,"die":1.64,"n":69},"ESCLATOIL":{"g95":1.778,"die":1.752,"n":71},"DISA":{"g95":1.527,"die":1.64,"n":136}},"n":11348,"fuente":"cierre"},"2026-09-15":{"nac":{"g95":1.899,"die":1.881,"g98":2.055,"glp":1.095},"prov":{"10":{"g95":1.935,"die":1.928,"n":157},"11":{"g95":1.938,"die":1.888,"n":291},"12":{"g95":1.892,"die":1.885,"n":193},"13":{"g95":1.895,"die":1.876,"n":211},"14":{"g95":1.897,"die":1.902,"n":208},"15":{"g95":1.946,"die":1.907,"n":286},"16":{"g95":1.938,"die":1.907,"n":119},"17":{"g95":1.909,"die":1.866,"n":268},"18":{"g95":1.903,"die":1.877,"n":284},"19":{"g95":1.937,"die":1.915,"n":89},"20":{"g95":1.947,"die":1.924,"n":145},"21":{"g95":1.939,"die":1.923,"n":140},"22":{"g95":1.911,"die":1.885,"n":121},"23":{"g95":1.908,"die":1.914,"n":212},"24":{"g95":1.931,"die":1.931,"n":165},"25":{"g95":1.852,"die":1.834,"n":182},"26":{"g95":1.91,"die":1.891,"n":83},"27":{"g95":1.956,"die":1.926,"n":129},"28":{"g95":1.928,"die":1.91,"n":865},"29":{"g95":1.942,"die":1.924,"n":308},"30":{"g95":1.895,"die":1.868,"n":457},"31":{"g95":1.905,"die":1.855,"n":243},"32":{"g95":1.955,"die":1.936,"n":88},"33":{"g95":1.97,"die":1.945,"n":240},"34":{"g95":1.984,"die":1.956,"n":68},"35":{"g95":1.477,"die":1.597,"n":255},"36":{"g95":1.934,"die":1.914,"n":226},"37":{"g95":1.938,"die":1.904,"n":109},"38":{"g95":1.538,"die":1.663,"n":243},"39":{"g95":1.942,"die":1.908,"n":166},"40":{"g95":1.941,"die":1.907,"n":76},"41":{"g95":1.894,"die":1.887,"n":439},"42":{"g95":1.903,"die":1.875,"n":43},"43":{"g95":1.906,"die":1.861,"n":229},"44":{"g95":1.915,"die":1.871,"n":71},"45":{"g95":1.926,"die":1.907,"n":243},"46":{"g95":1.882,"die":1.847,"n":637},"47":{"g95":1.937,"die":1.899,"n":151},"48":{"g95":1.942,"die":1.901,"n":127},"49":{"g95":1.941,"die":1.911,"n":84},"50":{"g95":1.92,"die":1.877,"n":235},"51":{"g95":1.684,"die":1.712,"n":10},"52":{"g95":1.507,"die":1.489,"n":12},"01":{"g95":1.921,"die":1.894,"n":72},"02":{"g95":1.915,"die":1.896,"n":151},"03":{"g95":1.934,"die":1.881,"n":478},"04":{"g95":1.872,"die":1.86,"n":227},"05":{"g95":1.938,"die":1.936,"n":71},"06":{"g95":1.899,"die":1.879,"n":276},"07":{"g95":2.022,"die":1.994,"n":222},"08":{"g95":1.882,"die":1.874,"n":786},"09":{"g95":1.953,"die":1.89,"n":138}},"marcas":{"BALLENOIL":{"g95":1.791,"die":1.789,"n":415},"MOEVE":{"g95":1.968,"die":1.951,"n":634},"AVIA":{"g95":1.909,"die":1.882,"n":106},"REPSOL":{"g95":1.988,"die":1.962,"n":2807},"PETRONOR":{"g95":1.994,"die":1.962,"n":160},"EROSKI":{"g95":1.81,"die":1.77,"n":40},"SHELL":{"g95":1.876,"die":1.858,"n":386},"GALP":{"g95":1.938,"die":1.912,"n":473},"VALCARCE":{"g95":1.945,"die":1.936,"n":54},"CEPSA":{"g95":1.96,"die":1.942,"n":617},"BP":{"g95":1.942,"die":1.928,"n":663},"PETROPRIX":{"g95":1.768,"die":1.763,"n":185},"CARREFOUR":{"g95":1.941,"die":1.917,"n":146},"PLENERGY":{"g95":1.804,"die":1.799,"n":390},"CAMPSA":{"g95":1.939,"die":1.925,"n":67},"Q8":{"g95":1.903,"die":1.879,"n":86},"GASEXPRESS":{"g95":1.781,"die":1.769,"n":54},"BEROIL":{"g95":1.83,"die":1.799,"n":37},"ALCAMPO":{"g95":1.786,"die":1.772,"n":52},"TAMOIL":{"g95":1.823,"die":1.811,"n":30},"MEROIL":{"g95":1.904,"die":1.872,"n":39},"AGLA":{"g95":1.86,"die":1.856,"n":50},"ENI":{"g95":1.956,"die":1.924,"n":42},"PETROCAT":{"g95":1.924,"die":1.918,"n":31},"BONAREA":{"g95":1.711,"die":1.736,"n":69},"ESCLATOIL":{"g95":1.778,"die":1.752,"n":71},"DISA":{"g95":1.538,"die":1.656,"n":136}},"n":11329,"fuente":"cierre"},"2026-09-16":{"nac":{"g95":1.911,"die":1.895,"g98":2.065,"glp":1.097},"prov":{"10":{"g95":1.947,"die":1.944,"n":157},"11":{"g95":1.949,"die":1.902,"n":291},"12":{"g95":1.906,"die":1.901,"n":193},"13":{"g95":1.906,"die":1.889,"n":212},"14":{"g95":1.911,"die":1.917,"n":208},"15":{"g95":1.958,"die":1.92,"n":286},"16":{"g95":1.947,"die":1.918,"n":118},"17":{"g95":1.922,"die":1.886,"n":268},"18":{"g95":1.919,"die":1.895,"n":283},"19":{"g95":1.947,"die":1.928,"n":89},"20":{"g95":1.958,"die":1.935,"n":145},"21":{"g95":1.946,"die":1.936,"n":140},"22":{"g95":1.921,"die":1.893,"n":121},"23":{"g95":1.92,"die":1.929,"n":211},"24":{"g95":1.942,"die":1.942,"n":164},"25":{"g95":1.861,"die":1.848,"n":180},"26":{"g95":1.924,"die":1.906,"n":83},"27":{"g95":1.966,"die":1.941,"n":129},"28":{"g95":1.94,"die":1.924,"n":866},"29":{"g95":1.954,"die":1.941,"n":307},"30":{"g95":1.909,"die":1.885,"n":455},"31":{"g95":1.918,"die":1.879,"n":243},"32":{"g95":1.969,"die":1.952,"n":87},"33":{"g95":1.982,"die":1.957,"n":240},"34":{"g95":1.995,"die":1.968,"n":68},"35":{"g95":1.486,"die":1.611,"n":255},"36":{"g95":1.949,"die":1.926,"n":226},"37":{"g95":1.95,"die":1.916,"n":109},"38":{"g95":1.546,"die":1.675,"n":243},"39":{"g95":1.957,"die":1.925,"n":167},"40":{"g95":1.95,"die":1.921,"n":76},"41":{"g95":1.907,"die":1.903,"n":441},"42":{"g95":1.927,"die":1.889,"n":43},"43":{"g95":1.917,"die":1.877,"n":229},"44":{"g95":1.924,"die":1.889,"n":71},"45":{"g95":1.939,"die":1.922,"n":243},"46":{"g95":1.894,"die":1.861,"n":628},"47":{"g95":1.948,"die":1.914,"n":151},"48":{"g95":1.954,"die":1.911,"n":127},"49":{"g95":1.952,"die":1.925,"n":84},"50":{"g95":1.929,"die":1.889,"n":235},"51":{"g95":1.684,"die":1.731,"n":10},"52":{"g95":1.517,"die":1.5,"n":12},"01":{"g95":1.931,"die":1.907,"n":71},"02":{"g95":1.924,"die":1.909,"n":151},"03":{"g95":1.947,"die":1.896,"n":478},"04":{"g95":1.889,"die":1.877,"n":226},"05":{"g95":1.953,"die":1.952,"n":71},"06":{"g95":1.909,"die":1.89,"n":276},"07":{"g95":2.029,"die":2.007,"n":222},"08":{"g95":1.894,"die":1.894,"n":785},"09":{"g95":1.963,"die":1.901,"n":138}},"marcas":{"BALLENOIL":{"g95":1.804,"die":1.801,"n":415},"MOEVE":{"g95":1.973,"die":1.961,"n":629},"AVIA":{"g95":1.922,"die":1.9,"n":106},"REPSOL":{"g95":1.999,"die":1.973,"n":2804},"PETRONOR":{"g95":2.002,"die":1.97,"n":161},"EROSKI":{"g95":1.832,"die":1.795,"n":40},"SHELL":{"g95":1.888,"die":1.872,"n":386},"GALP":{"g95":1.95,"die":1.932,"n":473},"VALCARCE":{"g95":1.958,"die":1.949,"n":54},"CEPSA":{"g95":1.967,"die":1.954,"n":608},"BP":{"g95":1.949,"die":1.938,"n":663},"PETROPRIX":{"g95":1.791,"die":1.788,"n":185},"CARREFOUR":{"g95":1.958,"die":1.935,"n":146},"PLENERGY":{"g95":1.823,"die":1.818,"n":390},"CAMPSA":{"g95":1.953,"die":1.941,"n":67},"Q8":{"g95":1.912,"die":1.896,"n":86},"GASEXPRESS":{"g95":1.797,"die":1.788,"n":54},"BEROIL":{"g95":1.832,"die":1.801,"n":37},"ALCAMPO":{"g95":1.804,"die":1.795,"n":52},"TAMOIL":{"g95":1.855,"die":1.881,"n":30},"MEROIL":{"g95":1.913,"die":1.889,"n":39},"AGLA":{"g95":1.872,"die":1.868,"n":50},"ENI":{"g95":1.967,"die":1.935,"n":42},"PETROCAT":{"g95":1.932,"die":1.929,"n":31},"BONAREA":{"g95":1.711,"die":1.736,"n":69},"ESCLATOIL":{"g95":1.811,"die":1.817,"n":71},"DISA":{"g95":1.542,"die":1.662,"n":136}},"n":11312,"fuente":"cierre"},"2026-09-17":{"nac":{"g95":1.918,"die":1.914,"g98":2.073,"glp":1.097},"prov":{"10":{"g95":1.954,"die":1.964,"n":157},"11":{"g95":1.956,"die":1.922,"n":291},"12":{"g95":1.912,"die":1.915,"n":191},"13":{"g95":1.912,"die":1.908,"n":213},"14":{"g95":1.92,"die":1.938,"n":208},"15":{"g95":1.969,"die":1.937,"n":286},"16":{"g95":1.961,"die":1.939,"n":119},"17":{"g95":1.931,"die":1.909,"n":268},"18":{"g95":1.929,"die":1.914,"n":281},"19":{"g95":1.957,"die":1.952,"n":89},"20":{"g95":1.965,"die":1.955,"n":145},"21":{"g95":1.954,"die":1.956,"n":140},"22":{"g95":1.926,"die":1.913,"n":121},"23":{"g95":1.929,"die":1.947,"n":211},"24":{"g95":1.948,"die":1.962,"n":165},"25":{"g95":1.87,"die":1.869,"n":181},"26":{"g95":1.931,"die":1.926,"n":83},"27":{"g95":1.973,"die":1.964,"n":129},"28":{"g95":1.946,"die":1.945,"n":866},"29":{"g95":1.961,"die":1.96,"n":305},"30":{"g95":1.917,"die":1.904,"n":457},"31":{"g95":1.923,"die":1.894,"n":243},"32":{"g95":1.972,"die":1.969,"n":86},"33":{"g95":1.987,"die":1.976,"n":241},"34":{"g95":1.997,"die":1.987,"n":68},"35":{"g95":1.49,"die":1.624,"n":255},"36":{"g95":1.958,"die":1.946,"n":226},"37":{"g95":1.957,"die":1.937,"n":109},"38":{"g95":1.552,"die":1.684,"n":243},"39":{"g95":1.968,"die":1.944,"n":168},"40":{"g95":1.957,"die":1.943,"n":76},"41":{"g95":1.915,"die":1.92,"n":441},"42":{"g95":1.936,"die":1.91,"n":43},"43":{"g95":1.922,"die":1.9,"n":229},"44":{"g95":1.929,"die":1.903,"n":71},"45":{"g95":1.948,"die":1.941,"n":243},"46":{"g95":1.902,"die":1.877,"n":625},"47":{"g95":1.954,"die":1.934,"n":149},"48":{"g95":1.963,"die":1.928,"n":127},"49":{"g95":1.963,"die":1.945,"n":85},"50":{"g95":1.938,"die":1.91,"n":234},"51":{"g95":1.684,"die":1.731,"n":10},"52":{"g95":1.526,"die":1.508,"n":12},"01":{"g95":1.938,"die":1.931,"n":71},"02":{"g95":1.934,"die":1.928,"n":151},"03":{"g95":1.954,"die":1.914,"n":478},"04":{"g95":1.897,"die":1.892,"n":225},"05":{"g95":1.96,"die":1.967,"n":71},"06":{"g95":1.914,"die":1.909,"n":277},"07":{"g95":2.038,"die":2.029,"n":222},"08":{"g95":1.899,"die":1.912,"n":787},"09":{"g95":1.972,"die":1.923,"n":138}},"marcas":{"BALLENOIL":{"g95":1.811,"die":1.809,"n":415},"MOEVE":{"g95":1.985,"die":1.992,"n":630},"AVIA":{"g95":1.932,"die":1.915,"n":106},"REPSOL":{"g95":2.005,"die":2,"n":2804},"PETRONOR":{"g95":2.009,"die":1.996,"n":162},"EROSKI":{"g95":1.84,"die":1.808,"n":40},"SHELL":{"g95":1.897,"die":1.892,"n":386},"GALP":{"g95":1.957,"die":1.947,"n":473},"VALCARCE":{"g95":1.98,"die":1.972,"n":52},"CEPSA":{"g95":1.981,"die":1.982,"n":605},"BP":{"g95":1.957,"die":1.963,"n":663},"PETROPRIX":{"g95":1.799,"die":1.797,"n":185},"CARREFOUR":{"g95":1.968,"die":1.954,"n":146},"PLENERGY":{"g95":1.807,"die":1.805,"n":391},"CAMPSA":{"g95":1.957,"die":1.969,"n":67},"Q8":{"g95":1.919,"die":1.91,"n":86},"GASEXPRESS":{"g95":1.81,"die":1.802,"n":54},"BEROIL":{"g95":1.844,"die":1.822,"n":37},"ALCAMPO":{"g95":1.815,"die":1.816,"n":52},"TAMOIL":{"g95":1.86,"die":1.893,"n":30},"MEROIL":{"g95":1.919,"die":1.917,"n":39},"AGLA":{"g95":1.886,"die":1.884,"n":50},"ENI":{"g95":1.978,"die":1.96,"n":42},"PETROCAT":{"g95":1.936,"die":1.959,"n":31},"BONAREA":{"g95":1.711,"die":1.736,"n":69},"ESCLATOIL":{"g95":1.81,"die":1.816,"n":73},"DISA":{"g95":1.547,"die":1.672,"n":136}},"n":11310,"fuente":"cierre"},"2026-09-18":{"nac":{"g95":1.921,"die":1.923,"g98":2.079,"glp":1.098},"prov":{"10":{"g95":1.956,"die":1.974,"n":157},"11":{"g95":1.959,"die":1.929,"n":291},"12":{"g95":1.918,"die":1.928,"n":192},"13":{"g95":1.915,"die":1.918,"n":213},"14":{"g95":1.921,"die":1.946,"n":208},"15":{"g95":1.971,"die":1.944,"n":286},"16":{"g95":1.965,"die":1.945,"n":119},"17":{"g95":1.936,"die":1.918,"n":267},"18":{"g95":1.933,"die":1.923,"n":281},"19":{"g95":1.961,"die":1.962,"n":89},"20":{"g95":1.967,"die":1.964,"n":145},"21":{"g95":1.957,"die":1.966,"n":141},"22":{"g95":1.93,"die":1.923,"n":121},"23":{"g95":1.929,"die":1.955,"n":212},"24":{"g95":1.947,"die":1.968,"n":165},"25":{"g95":1.874,"die":1.876,"n":181},"26":{"g95":1.936,"die":1.934,"n":83},"27":{"g95":1.976,"die":1.972,"n":129},"28":{"g95":1.948,"die":1.954,"n":866},"29":{"g95":1.964,"die":1.971,"n":305},"30":{"g95":1.92,"die":1.913,"n":457},"31":{"g95":1.926,"die":1.903,"n":243},"32":{"g95":1.973,"die":1.975,"n":86},"33":{"g95":1.988,"die":1.984,"n":241},"34":{"g95":2.001,"die":2,"n":68},"35":{"g95":1.495,"die":1.633,"n":255},"36":{"g95":1.96,"die":1.955,"n":227},"37":{"g95":1.958,"die":1.947,"n":109},"38":{"g95":1.558,"die":1.695,"n":243},"39":{"g95":1.969,"die":1.952,"n":168},"40":{"g95":1.962,"die":1.955,"n":76},"41":{"g95":1.917,"die":1.928,"n":441},"42":{"g95":1.941,"die":1.913,"n":43},"43":{"g95":1.925,"die":1.907,"n":228},"44":{"g95":1.931,"die":1.912,"n":71},"45":{"g95":1.951,"die":1.949,"n":243},"46":{"g95":1.907,"die":1.886,"n":626},"47":{"g95":1.955,"die":1.943,"n":149},"48":{"g95":1.963,"die":1.935,"n":128},"49":{"g95":1.963,"die":1.952,"n":85},"50":{"g95":1.94,"die":1.919,"n":234},"51":{"g95":1.684,"die":1.736,"n":10},"52":{"g95":1.531,"die":1.513,"n":12},"01":{"g95":1.946,"die":1.944,"n":72},"02":{"g95":1.938,"die":1.939,"n":151},"03":{"g95":1.957,"die":1.923,"n":478},"04":{"g95":1.902,"die":1.9,"n":226},"05":{"g95":1.961,"die":1.972,"n":71},"06":{"g95":1.919,"die":1.922,"n":279},"07":{"g95":2.04,"die":2.039,"n":222},"08":{"g95":1.901,"die":1.919,"n":785},"09":{"g95":1.974,"die":1.934,"n":138}},"marcas":{"BALLENOIL":{"g95":1.81,"die":1.808,"n":416},"MOEVE":{"g95":1.987,"die":2.006,"n":630},"AVIA":{"g95":1.938,"die":1.93,"n":106},"REPSOL":{"g95":2.006,"die":2.01,"n":2804},"PETRONOR":{"g95":2.009,"die":2.006,"n":162},"EROSKI":{"g95":1.854,"die":1.822,"n":40},"SHELL":{"g95":1.902,"die":1.905,"n":386},"GALP":{"g95":1.96,"die":1.955,"n":472},"VALCARCE":{"g95":1.979,"die":1.983,"n":52},"CEPSA":{"g95":1.983,"die":1.993,"n":607},"BP":{"g95":1.962,"die":1.975,"n":663},"PETROPRIX":{"g95":1.797,"die":1.797,"n":185},"CARREFOUR":{"g95":1.973,"die":1.966,"n":146},"PLENERGY":{"g95":1.818,"die":1.817,"n":391},"CAMPSA":{"g95":1.958,"die":1.976,"n":67},"Q8":{"g95":1.925,"die":1.916,"n":86},"GASEXPRESS":{"g95":1.808,"die":1.801,"n":54},"BEROIL":{"g95":1.859,"die":1.837,"n":37},"ALCAMPO":{"g95":1.823,"die":1.833,"n":52},"TAMOIL":{"g95":1.862,"die":1.903,"n":30},"MEROIL":{"g95":1.92,"die":1.912,"n":39},"AGLA":{"g95":1.89,"die":1.892,"n":50},"ENI":{"g95":1.981,"die":1.97,"n":42},"PETROCAT":{"g95":1.935,"die":1.969,"n":31},"BONAREA":{"g95":1.711,"die":1.736,"n":69},"ESCLATOIL":{"g95":1.81,"die":1.817,"n":73},"DISA":{"g95":1.557,"die":1.685,"n":136}},"n":11316,"fuente":"cierre"},"2026-09-19":{"nac":{"g95":1.922,"die":1.924,"g98":2.077,"glp":1.098},"prov":{"10":{"g95":1.96,"die":1.977,"n":157},"11":{"g95":1.959,"die":1.931,"n":291},"12":{"g95":1.918,"die":1.929,"n":192},"13":{"g95":1.916,"die":1.919,"n":213},"14":{"g95":1.924,"die":1.948,"n":208},"15":{"g95":1.971,"die":1.944,"n":286},"16":{"g95":1.965,"die":1.946,"n":119},"17":{"g95":1.936,"die":1.918,"n":267},"18":{"g95":1.935,"die":1.925,"n":281},"19":{"g95":1.96,"die":1.961,"n":89},"20":{"g95":1.968,"die":1.965,"n":145},"21":{"g95":1.957,"die":1.968,"n":141},"22":{"g95":1.931,"die":1.927,"n":121},"23":{"g95":1.93,"die":1.958,"n":212},"24":{"g95":1.947,"die":1.965,"n":165},"25":{"g95":1.874,"die":1.878,"n":181},"26":{"g95":1.935,"die":1.933,"n":83},"27":{"g95":1.978,"die":1.974,"n":129},"28":{"g95":1.949,"die":1.954,"n":866},"29":{"g95":1.964,"die":1.969,"n":305},"30":{"g95":1.921,"die":1.915,"n":457},"31":{"g95":1.926,"die":1.904,"n":243},"32":{"g95":1.971,"die":1.976,"n":87},"33":{"g95":1.985,"die":1.984,"n":241},"34":{"g95":2.001,"die":2.001,"n":68},"35":{"g95":1.497,"die":1.636,"n":255},"36":{"g95":1.96,"die":1.955,"n":227},"37":{"g95":1.959,"die":1.949,"n":109},"38":{"g95":1.558,"die":1.696,"n":243},"39":{"g95":1.971,"die":1.954,"n":168},"40":{"g95":1.962,"die":1.955,"n":76},"41":{"g95":1.919,"die":1.929,"n":441},"42":{"g95":1.941,"die":1.913,"n":43},"43":{"g95":1.926,"die":1.907,"n":228},"44":{"g95":1.932,"die":1.913,"n":71},"45":{"g95":1.952,"die":1.951,"n":243},"46":{"g95":1.908,"die":1.888,"n":626},"47":{"g95":1.954,"die":1.943,"n":149},"48":{"g95":1.965,"die":1.938,"n":128},"49":{"g95":1.965,"die":1.955,"n":85},"50":{"g95":1.938,"die":1.92,"n":230},"51":{"g95":1.684,"die":1.736,"n":10},"52":{"g95":1.531,"die":1.513,"n":12},"01":{"g95":1.947,"die":1.945,"n":72},"02":{"g95":1.94,"die":1.941,"n":151},"03":{"g95":1.958,"die":1.924,"n":478},"04":{"g95":1.902,"die":1.901,"n":227},"05":{"g95":1.963,"die":1.976,"n":70},"06":{"g95":1.921,"die":1.925,"n":278},"07":{"g95":2.04,"die":2.042,"n":222},"08":{"g95":1.903,"die":1.921,"n":782},"09":{"g95":1.973,"die":1.936,"n":138}},"marcas":{"BALLENOIL":{"g95":1.818,"die":1.816,"n":416},"MOEVE":{"g95":1.988,"die":2.006,"n":630},"AVIA":{"g95":1.94,"die":1.932,"n":106},"REPSOL":{"g95":2.007,"die":2.012,"n":2801},"PETRONOR":{"g95":2.009,"die":2.006,"n":162},"EROSKI":{"g95":1.858,"die":1.834,"n":40},"SHELL":{"g95":1.903,"die":1.906,"n":386},"GALP":{"g95":1.961,"die":1.958,"n":472},"VALCARCE":{"g95":1.974,"die":1.981,"n":52},"CEPSA":{"g95":1.984,"die":1.995,"n":607},"BP":{"g95":1.964,"die":1.975,"n":663},"PETROPRIX":{"g95":1.797,"die":1.798,"n":185},"CARREFOUR":{"g95":1.972,"die":1.966,"n":146},"PLENERGY":{"g95":1.808,"die":1.808,"n":391},"CAMPSA":{"g95":1.959,"die":1.976,"n":67},"Q8":{"g95":1.927,"die":1.92,"n":86},"GASEXPRESS":{"g95":1.812,"die":1.806,"n":54},"BEROIL":{"g95":1.859,"die":1.837,"n":37},"ALCAMPO":{"g95":1.822,"die":1.834,"n":52},"TAMOIL":{"g95":1.862,"die":1.903,"n":30},"MEROIL":{"g95":1.919,"die":1.912,"n":39},"AGLA":{"g95":1.892,"die":1.893,"n":50},"ENI":{"g95":1.98,"die":1.969,"n":42},"PETROCAT":{"g95":1.933,"die":1.966,"n":31},"BONAREA":{"g95":1.711,"die":1.736,"n":69},"ESCLATOIL":{"g95":1.81,"die":1.817,"n":73},"DISA":{"g95":1.558,"die":1.688,"n":136}},"n":11309,"fuente":"cierre"},"2026-09-20":{"nac":{"g95":1.922,"die":1.927,"g98":2.077,"glp":1.098},"prov":{"10":{"g95":1.962,"die":1.98,"n":157},"11":{"g95":1.959,"die":1.933,"n":291},"12":{"g95":1.919,"die":1.932,"n":193},"13":{"g95":1.916,"die":1.921,"n":213},"14":{"g95":1.924,"die":1.951,"n":208},"15":{"g95":1.971,"die":1.947,"n":286},"16":{"g95":1.966,"die":1.948,"n":119},"17":{"g95":1.937,"die":1.921,"n":267},"18":{"g95":1.935,"die":1.927,"n":281},"19":{"g95":1.964,"die":1.97,"n":89},"20":{"g95":1.968,"die":1.968,"n":145},"21":{"g95":1.957,"die":1.969,"n":141},"22":{"g95":1.933,"die":1.931,"n":121},"23":{"g95":1.93,"die":1.961,"n":212},"24":{"g95":1.947,"die":1.969,"n":165},"25":{"g95":1.874,"die":1.879,"n":181},"26":{"g95":1.936,"die":1.936,"n":83},"27":{"g95":1.978,"die":1.978,"n":129},"28":{"g95":1.949,"die":1.956,"n":866},"29":{"g95":1.964,"die":1.971,"n":305},"30":{"g95":1.921,"die":1.916,"n":457},"31":{"g95":1.926,"die":1.906,"n":243},"32":{"g95":1.971,"die":1.979,"n":87},"33":{"g95":1.985,"die":1.987,"n":241},"34":{"g95":2.001,"die":2.003,"n":68},"35":{"g95":1.498,"die":1.637,"n":255},"36":{"g95":1.96,"die":1.958,"n":227},"37":{"g95":1.959,"die":1.953,"n":109},"38":{"g95":1.559,"die":1.697,"n":243},"39":{"g95":1.971,"die":1.957,"n":168},"40":{"g95":1.963,"die":1.957,"n":76},"41":{"g95":1.92,"die":1.931,"n":441},"42":{"g95":1.941,"die":1.915,"n":43},"43":{"g95":1.926,"die":1.911,"n":228},"44":{"g95":1.933,"die":1.917,"n":71},"45":{"g95":1.952,"die":1.953,"n":243},"46":{"g95":1.908,"die":1.89,"n":626},"47":{"g95":1.954,"die":1.946,"n":148},"48":{"g95":1.964,"die":1.941,"n":128},"49":{"g95":1.964,"die":1.957,"n":85},"50":{"g95":1.938,"die":1.923,"n":230},"51":{"g95":1.684,"die":1.736,"n":10},"52":{"g95":1.531,"die":1.513,"n":12},"01":{"g95":1.946,"die":1.947,"n":72},"02":{"g95":1.941,"die":1.943,"n":151},"03":{"g95":1.958,"die":1.925,"n":478},"04":{"g95":1.903,"die":1.903,"n":227},"05":{"g95":1.964,"die":1.978,"n":70},"06":{"g95":1.922,"die":1.928,"n":278},"07":{"g95":2.04,"die":2.044,"n":222},"08":{"g95":1.903,"die":1.924,"n":782},"09":{"g95":1.974,"die":1.938,"n":138}},"marcas":{"BALLENOIL":{"g95":1.818,"die":1.816,"n":416},"MOEVE":{"g95":1.988,"die":2.007,"n":630},"AVIA":{"g95":1.94,"die":1.933,"n":106},"REPSOL":{"g95":2.007,"die":2.019,"n":2802},"PETRONOR":{"g95":2.008,"die":2.013,"n":162},"EROSKI":{"g95":1.857,"die":1.834,"n":40},"SHELL":{"g95":1.903,"die":1.906,"n":386},"GALP":{"g95":1.961,"die":1.959,"n":472},"VALCARCE":{"g95":1.974,"die":1.981,"n":52},"CEPSA":{"g95":1.985,"die":1.997,"n":607},"BP":{"g95":1.965,"die":1.975,"n":663},"PETROPRIX":{"g95":1.797,"die":1.798,"n":185},"CARREFOUR":{"g95":1.972,"die":1.966,"n":146},"PLENERGY":{"g95":1.807,"die":1.808,"n":391},"CAMPSA":{"g95":1.96,"die":1.982,"n":67},"Q8":{"g95":1.927,"die":1.922,"n":86},"GASEXPRESS":{"g95":1.812,"die":1.806,"n":54},"BEROIL":{"g95":1.859,"die":1.837,"n":37},"ALCAMPO":{"g95":1.822,"die":1.833,"n":52},"TAMOIL":{"g95":1.862,"die":1.903,"n":30},"MEROIL":{"g95":1.919,"die":1.912,"n":39},"AGLA":{"g95":1.892,"die":1.893,"n":50},"ENI":{"g95":1.98,"die":1.969,"n":42},"PETROCAT":{"g95":1.934,"die":1.975,"n":31},"BONAREA":{"g95":1.711,"die":1.736,"n":69},"ESCLATOIL":{"g95":1.81,"die":1.817,"n":73},"DISA":{"g95":1.558,"die":1.688,"n":136}},"n":11309,"fuente":"cierre"},"2026-09-21":{"nac":{"g95":1.925,"die":1.932,"g98":2.079,"glp":1.099},"prov":{"10":{"g95":1.964,"die":1.987,"n":156},"11":{"g95":1.964,"die":1.939,"n":291},"12":{"g95":1.922,"die":1.937,"n":193},"13":{"g95":1.921,"die":1.927,"n":213},"14":{"g95":1.927,"die":1.957,"n":208},"15":{"g95":1.972,"die":1.951,"n":286},"16":{"g95":1.972,"die":1.952,"n":119},"17":{"g95":1.939,"die":1.926,"n":267},"18":{"g95":1.939,"die":1.931,"n":283},"19":{"g95":1.968,"die":1.971,"n":89},"20":{"g95":1.972,"die":1.972,"n":145},"21":{"g95":1.964,"die":1.976,"n":142},"22":{"g95":1.937,"die":1.938,"n":121},"23":{"g95":1.933,"die":1.966,"n":212},"24":{"g95":1.951,"die":1.973,"n":165},"25":{"g95":1.878,"die":1.886,"n":182},"26":{"g95":1.939,"die":1.94,"n":83},"27":{"g95":1.979,"die":1.98,"n":129},"28":{"g95":1.953,"die":1.962,"n":866},"29":{"g95":1.966,"die":1.975,"n":305},"30":{"g95":1.925,"die":1.922,"n":458},"31":{"g95":1.926,"die":1.906,"n":243},"32":{"g95":1.973,"die":1.983,"n":87},"33":{"g95":1.987,"die":1.991,"n":241},"34":{"g95":2.003,"die":2.009,"n":68},"35":{"g95":1.502,"die":1.644,"n":255},"36":{"g95":1.964,"die":1.964,"n":227},"37":{"g95":1.961,"die":1.957,"n":109},"38":{"g95":1.565,"die":1.704,"n":243},"39":{"g95":1.976,"die":1.964,"n":168},"40":{"g95":1.965,"die":1.962,"n":76},"41":{"g95":1.925,"die":1.938,"n":441},"42":{"g95":1.941,"die":1.916,"n":43},"43":{"g95":1.927,"die":1.915,"n":229},"44":{"g95":1.934,"die":1.922,"n":71},"45":{"g95":1.955,"die":1.957,"n":243},"46":{"g95":1.914,"die":1.898,"n":628},"47":{"g95":1.956,"die":1.95,"n":149},"48":{"g95":1.962,"die":1.944,"n":128},"49":{"g95":1.965,"die":1.958,"n":85},"50":{"g95":1.94,"die":1.928,"n":230},"51":{"g95":1.684,"die":1.736,"n":10},"52":{"g95":1.539,"die":1.521,"n":12},"01":{"g95":1.948,"die":1.948,"n":72},"02":{"g95":1.946,"die":1.951,"n":151},"03":{"g95":1.962,"die":1.931,"n":478},"04":{"g95":1.907,"die":1.912,"n":228},"05":{"g95":1.972,"die":1.987,"n":70},"06":{"g95":1.927,"die":1.936,"n":281},"07":{"g95":2.041,"die":2.048,"n":222},"08":{"g95":1.906,"die":1.928,"n":783},"09":{"g95":1.977,"die":1.942,"n":138}},"marcas":{"BALLENOIL":{"g95":1.834,"die":1.832,"n":416},"MOEVE":{"g95":1.989,"die":2.009,"n":630},"AVIA":{"g95":1.941,"die":1.937,"n":106},"REPSOL":{"g95":2.007,"die":2.021,"n":2808},"PETRONOR":{"g95":2.01,"die":2.016,"n":162},"EROSKI":{"g95":1.85,"die":1.838,"n":40},"SHELL":{"g95":1.905,"die":1.911,"n":386},"GALP":{"g95":1.965,"die":1.965,"n":472},"VALCARCE":{"g95":1.975,"die":1.984,"n":53},"CEPSA":{"g95":1.988,"die":2.003,"n":608},"BP":{"g95":1.966,"die":1.978,"n":664},"PETROPRIX":{"g95":1.801,"die":1.803,"n":185},"CARREFOUR":{"g95":1.974,"die":1.97,"n":146},"PLENERGY":{"g95":1.833,"die":1.836,"n":391},"CAMPSA":{"g95":1.96,"die":1.985,"n":67},"Q8":{"g95":1.928,"die":1.926,"n":86},"GASEXPRESS":{"g95":1.813,"die":1.808,"n":54},"BEROIL":{"g95":1.859,"die":1.838,"n":37},"ALCAMPO":{"g95":1.822,"die":1.826,"n":52},"TAMOIL":{"g95":1.864,"die":1.898,"n":30},"MEROIL":{"g95":1.915,"die":1.909,"n":39},"AGLA":{"g95":1.898,"die":1.9,"n":50},"ENI":{"g95":1.98,"die":1.97,"n":42},"PETROCAT":{"g95":1.934,"die":1.975,"n":31},"BONAREA":{"g95":1.711,"die":1.736,"n":69},"ESCLATOIL":{"g95":1.809,"die":1.817,"n":73},"DISA":{"g95":1.564,"die":1.695,"n":136}},"n":11322,"fuente":"cierre"},"2026-09-22":{"nac":{"g95":1.926,"die":1.934,"g98":2.08,"glp":1.099},"prov":{"10":{"g95":1.965,"die":1.987,"n":156},"11":{"g95":1.964,"die":1.943,"n":292},"12":{"g95":1.922,"die":1.939,"n":193},"13":{"g95":1.921,"die":1.931,"n":212},"14":{"g95":1.928,"die":1.959,"n":208},"15":{"g95":1.973,"die":1.951,"n":286},"16":{"g95":1.974,"die":1.957,"n":118},"17":{"g95":1.939,"die":1.926,"n":267},"18":{"g95":1.942,"die":1.938,"n":283},"19":{"g95":1.968,"die":1.971,"n":89},"20":{"g95":1.97,"die":1.973,"n":145},"21":{"g95":1.964,"die":1.975,"n":142},"22":{"g95":1.935,"die":1.938,"n":122},"23":{"g95":1.935,"die":1.969,"n":212},"24":{"g95":1.95,"die":1.973,"n":165},"25":{"g95":1.879,"die":1.888,"n":182},"26":{"g95":1.937,"die":1.939,"n":83},"27":{"g95":1.98,"die":1.981,"n":129},"28":{"g95":1.953,"die":1.963,"n":866},"29":{"g95":1.967,"die":1.976,"n":305},"30":{"g95":1.925,"die":1.922,"n":458},"31":{"g95":1.925,"die":1.904,"n":243},"32":{"g95":1.971,"die":1.982,"n":87},"33":{"g95":1.986,"die":1.993,"n":241},"34":{"g95":2.005,"die":2.011,"n":68},"35":{"g95":1.506,"die":1.651,"n":256},"36":{"g95":1.963,"die":1.964,"n":227},"37":{"g95":1.96,"die":1.956,"n":109},"38":{"g95":1.568,"die":1.709,"n":243},"39":{"g95":1.977,"die":1.967,"n":168},"40":{"g95":1.968,"die":1.965,"n":76},"41":{"g95":1.926,"die":1.94,"n":440},"42":{"g95":1.938,"die":1.915,"n":43},"43":{"g95":1.927,"die":1.917,"n":229},"44":{"g95":1.937,"die":1.921,"n":71},"45":{"g95":1.958,"die":1.962,"n":241},"46":{"g95":1.915,"die":1.9,"n":630},"47":{"g95":1.957,"die":1.952,"n":150},"48":{"g95":1.962,"die":1.943,"n":128},"49":{"g95":1.963,"die":1.959,"n":85},"50":{"g95":1.941,"die":1.929,"n":230},"51":{"g95":1.684,"die":1.73,"n":10},"52":{"g95":1.542,"die":1.524,"n":12},"01":{"g95":1.95,"die":1.95,"n":72},"02":{"g95":1.948,"die":1.951,"n":151},"03":{"g95":1.963,"die":1.934,"n":478},"04":{"g95":1.908,"die":1.914,"n":228},"05":{"g95":1.975,"die":1.991,"n":70},"06":{"g95":1.929,"die":1.938,"n":282},"07":{"g95":2.041,"die":2.049,"n":222},"08":{"g95":1.906,"die":1.928,"n":786},"09":{"g95":1.975,"die":1.944,"n":137}},"marcas":{"BALLENOIL":{"g95":1.834,"die":1.834,"n":416},"MOEVE":{"g95":1.989,"die":2.01,"n":630},"AVIA":{"g95":1.944,"die":1.941,"n":106},"REPSOL":{"g95":2.008,"die":2.022,"n":2809},"PETRONOR":{"g95":2.011,"die":2.018,"n":162},"EROSKI":{"g95":1.854,"die":1.835,"n":40},"SHELL":{"g95":1.903,"die":1.911,"n":387},"GALP":{"g95":1.967,"die":1.969,"n":472},"VALCARCE":{"g95":1.975,"die":1.987,"n":54},"CEPSA":{"g95":1.989,"die":2.006,"n":609},"BP":{"g95":1.968,"die":1.984,"n":664},"PETROPRIX":{"g95":1.808,"die":1.814,"n":185},"CARREFOUR":{"g95":1.977,"die":1.975,"n":146},"PLENERGY":{"g95":1.818,"die":1.821,"n":391},"CAMPSA":{"g95":1.961,"die":1.986,"n":67},"Q8":{"g95":1.929,"die":1.928,"n":86},"GASEXPRESS":{"g95":1.821,"die":1.813,"n":54},"BEROIL":{"g95":1.859,"die":1.838,"n":37},"ALCAMPO":{"g95":1.826,"die":1.829,"n":52},"TAMOIL":{"g95":1.864,"die":1.898,"n":30},"MEROIL":{"g95":1.921,"die":1.913,"n":39},"AGLA":{"g95":1.899,"die":1.901,"n":50},"ENI":{"g95":1.981,"die":1.976,"n":42},"PETROCAT":{"g95":1.935,"die":1.975,"n":31},"BONAREA":{"g95":1.711,"die":1.736,"n":69},"ESCLATOIL":{"g95":1.809,"die":1.817,"n":73},"DISA":{"g95":1.568,"die":1.702,"n":136}},"n":11326,"fuente":"cierre"},"2026-09-23":{"nac":{"g95":1.926,"die":1.931,"g98":2.08,"glp":1.096},"prov":{"10":{"g95":1.963,"die":1.981,"n":157},"11":{"g95":1.964,"die":1.941,"n":292},"12":{"g95":1.922,"die":1.937,"n":193},"13":{"g95":1.924,"die":1.93,"n":212},"14":{"g95":1.928,"die":1.957,"n":208},"15":{"g95":1.97,"die":1.945,"n":286},"16":{"g95":1.975,"die":1.953,"n":120},"17":{"g95":1.94,"die":1.923,"n":266},"18":{"g95":1.941,"die":1.934,"n":283},"19":{"g95":1.963,"die":1.972,"n":89},"20":{"g95":1.97,"die":1.97,"n":145},"21":{"g95":1.966,"die":1.972,"n":142},"22":{"g95":1.934,"die":1.936,"n":122},"23":{"g95":1.936,"die":1.969,"n":212},"24":{"g95":1.949,"die":1.969,"n":165},"25":{"g95":1.884,"die":1.889,"n":182},"26":{"g95":1.938,"die":1.934,"n":83},"27":{"g95":1.981,"die":1.977,"n":129},"28":{"g95":1.951,"die":1.958,"n":866},"29":{"g95":1.967,"die":1.974,"n":305},"30":{"g95":1.924,"die":1.92,"n":458},"31":{"g95":1.924,"die":1.902,"n":243},"32":{"g95":1.974,"die":1.976,"n":89},"33":{"g95":1.988,"die":1.989,"n":241},"34":{"g95":1.998,"die":2.002,"n":68},"35":{"g95":1.508,"die":1.655,"n":256},"36":{"g95":1.961,"die":1.958,"n":227},"37":{"g95":1.959,"die":1.952,"n":109},"38":{"g95":1.569,"die":1.716,"n":243},"39":{"g95":1.975,"die":1.96,"n":168},"40":{"g95":1.965,"die":1.96,"n":76},"41":{"g95":1.926,"die":1.938,"n":440},"42":{"g95":1.935,"die":1.911,"n":43},"43":{"g95":1.93,"die":1.915,"n":229},"44":{"g95":1.937,"die":1.92,"n":71},"45":{"g95":1.958,"die":1.958,"n":241},"46":{"g95":1.915,"die":1.897,"n":630},"47":{"g95":1.958,"die":1.948,"n":150},"48":{"g95":1.958,"die":1.936,"n":128},"49":{"g95":1.962,"die":1.954,"n":85},"50":{"g95":1.942,"die":1.925,"n":230},"51":{"g95":1.684,"die":1.73,"n":10},"52":{"g95":1.549,"die":1.531,"n":12},"01":{"g95":1.952,"die":1.946,"n":72},"02":{"g95":1.946,"die":1.948,"n":151},"03":{"g95":1.96,"die":1.929,"n":479},"04":{"g95":1.908,"die":1.914,"n":228},"05":{"g95":1.975,"die":1.989,"n":70},"06":{"g95":1.929,"die":1.935,"n":282},"07":{"g95":2.039,"die":2.045,"n":222},"08":{"g95":1.907,"die":1.925,"n":786},"09":{"g95":1.973,"die":1.94,"n":137}},"marcas":{"BALLENOIL":{"g95":1.831,"die":1.829,"n":416},"MOEVE":{"g95":1.989,"die":2.009,"n":630},"AVIA":{"g95":1.943,"die":1.938,"n":106},"REPSOL":{"g95":2.007,"die":2.014,"n":2811},"PETRONOR":{"g95":2.012,"die":2.01,"n":162},"EROSKI":{"g95":1.857,"die":1.832,"n":40},"SHELL":{"g95":1.901,"die":1.91,"n":387},"GALP":{"g95":1.966,"die":1.965,"n":473},"VALCARCE":{"g95":1.974,"die":1.982,"n":54},"CEPSA":{"g95":1.989,"die":2.005,"n":610},"BP":{"g95":1.968,"die":1.985,"n":664},"PETROPRIX":{"g95":1.805,"die":1.809,"n":185},"CARREFOUR":{"g95":1.978,"die":1.975,"n":146},"PLENERGY":{"g95":1.813,"die":1.816,"n":391},"CAMPSA":{"g95":1.959,"die":1.977,"n":67},"Q8":{"g95":1.929,"die":1.928,"n":86},"GASEXPRESS":{"g95":1.821,"die":1.813,"n":54},"BEROIL":{"g95":1.859,"die":1.838,"n":37},"ALCAMPO":{"g95":1.825,"die":1.824,"n":52},"TAMOIL":{"g95":1.864,"die":1.898,"n":30},"MEROIL":{"g95":1.918,"die":1.902,"n":39},"AGLA":{"g95":1.899,"die":1.901,"n":50},"ENI":{"g95":1.98,"die":1.972,"n":42},"PETROCAT":{"g95":1.933,"die":1.965,"n":31},"BONAREA":{"g95":1.748,"die":1.748,"n":69},"ESCLATOIL":{"g95":1.809,"die":1.817,"n":73},"DISA":{"g95":1.569,"die":1.706,"n":136}},"n":11331,"fuente":"cierre"},"2026-09-24":{"nac":{"g95":1.925,"die":1.929,"g98":2.08,"glp":1.096},"prov":{"10":{"g95":1.965,"die":1.98,"n":158},"11":{"g95":1.963,"die":1.938,"n":292},"12":{"g95":1.923,"die":1.937,"n":193},"13":{"g95":1.924,"die":1.928,"n":212},"14":{"g95":1.928,"die":1.956,"n":208},"15":{"g95":1.971,"die":1.945,"n":286},"16":{"g95":1.973,"die":1.951,"n":120},"17":{"g95":1.939,"die":1.922,"n":266},"18":{"g95":1.941,"die":1.933,"n":283},"19":{"g95":1.959,"die":1.969,"n":89},"20":{"g95":1.97,"die":1.969,"n":145},"21":{"g95":1.967,"die":1.968,"n":142},"22":{"g95":1.936,"die":1.935,"n":122},"23":{"g95":1.936,"die":1.969,"n":211},"24":{"g95":1.95,"die":1.967,"n":165},"25":{"g95":1.885,"die":1.89,"n":182},"26":{"g95":1.937,"die":1.933,"n":83},"27":{"g95":1.98,"die":1.977,"n":129},"28":{"g95":1.949,"die":1.953,"n":866},"29":{"g95":1.969,"die":1.974,"n":307},"30":{"g95":1.923,"die":1.918,"n":458},"31":{"g95":1.922,"die":1.9,"n":243},"32":{"g95":1.975,"die":1.974,"n":89},"33":{"g95":1.989,"die":1.988,"n":241},"34":{"g95":1.996,"die":1.997,"n":68},"35":{"g95":1.51,"die":1.656,"n":255},"36":{"g95":1.959,"die":1.955,"n":227},"37":{"g95":1.958,"die":1.95,"n":109},"38":{"g95":1.57,"die":1.717,"n":243},"39":{"g95":1.972,"die":1.958,"n":168},"40":{"g95":1.964,"die":1.956,"n":76},"41":{"g95":1.925,"die":1.936,"n":439},"42":{"g95":1.935,"die":1.918,"n":43},"43":{"g95":1.93,"die":1.914,"n":229},"44":{"g95":1.938,"die":1.914,"n":71},"45":{"g95":1.957,"die":1.956,"n":241},"46":{"g95":1.916,"die":1.895,"n":633},"47":{"g95":1.959,"die":1.945,"n":150},"48":{"g95":1.955,"die":1.931,"n":128},"49":{"g95":1.96,"die":1.953,"n":85},"50":{"g95":1.943,"die":1.924,"n":230},"51":{"g95":1.69,"die":1.736,"n":10},"52":{"g95":1.557,"die":1.539,"n":12},"01":{"g95":1.947,"die":1.945,"n":73},"02":{"g95":1.945,"die":1.946,"n":151},"03":{"g95":1.958,"die":1.927,"n":479},"04":{"g95":1.908,"die":1.912,"n":228},"05":{"g95":1.976,"die":1.988,"n":70},"06":{"g95":1.93,"die":1.935,"n":283},"07":{"g95":2.038,"die":2.041,"n":223},"08":{"g95":1.906,"die":1.923,"n":785},"09":{"g95":1.971,"die":1.937,"n":137}},"marcas":{"BALLENOIL":{"g95":1.83,"die":1.828,"n":416},"MOEVE":{"g95":1.987,"die":2.001,"n":632},"AVIA":{"g95":1.944,"die":1.937,"n":106},"CEPSA":{"g95":1.983,"die":1.998,"n":615},"REPSOL":{"g95":2.007,"die":2.013,"n":2812},"PETRONOR":{"g95":2.012,"die":2.01,"n":162},"EROSKI":{"g95":1.848,"die":1.827,"n":40},"SHELL":{"g95":1.899,"die":1.907,"n":387},"GALP":{"g95":1.966,"die":1.963,"n":473},"VALCARCE":{"g95":1.974,"die":1.982,"n":54},"BP":{"g95":1.968,"die":1.978,"n":663},"PETROPRIX":{"g95":1.803,"die":1.807,"n":185},"CARREFOUR":{"g95":1.984,"die":1.983,"n":146},"PLENERGY":{"g95":1.812,"die":1.812,"n":391},"CAMPSA":{"g95":1.959,"die":1.974,"n":67},"Q8":{"g95":1.93,"die":1.927,"n":85},"GASEXPRESS":{"g95":1.82,"die":1.811,"n":54},"BEROIL":{"g95":1.859,"die":1.838,"n":37},"ALCAMPO":{"g95":1.817,"die":1.813,"n":52},"TAMOIL":{"g95":1.86,"die":1.879,"n":30},"MEROIL":{"g95":1.92,"die":1.905,"n":39},"AGLA":{"g95":1.9,"die":1.902,"n":50},"ENI":{"g95":1.98,"die":1.97,"n":42},"PETROCAT":{"g95":1.933,"die":1.965,"n":31},"BONAREA":{"g95":1.748,"die":1.748,"n":69},"ESCLATOIL":{"g95":1.809,"die":1.817,"n":73},"DISA":{"g95":1.569,"die":1.708,"n":136}},"n":11336,"fuente":"cierre"},"2026-09-25":{"nac":{"g95":1.927,"die":1.93,"g98":2.085,"glp":1.096},"prov":{"10":{"g95":1.968,"die":1.982,"n":158},"11":{"g95":1.966,"die":1.941,"n":292},"12":{"g95":1.925,"die":1.936,"n":193},"13":{"g95":1.926,"die":1.928,"n":211},"14":{"g95":1.928,"die":1.955,"n":208},"15":{"g95":1.972,"die":1.946,"n":287},"16":{"g95":1.978,"die":1.951,"n":120},"17":{"g95":1.942,"die":1.921,"n":266},"18":{"g95":1.942,"die":1.934,"n":283},"19":{"g95":1.961,"die":1.968,"n":89},"20":{"g95":1.972,"die":1.973,"n":145},"21":{"g95":1.969,"die":1.972,"n":141},"22":{"g95":1.938,"die":1.935,"n":122},"23":{"g95":1.938,"die":1.971,"n":211},"24":{"g95":1.952,"die":1.97,"n":165},"25":{"g95":1.886,"die":1.89,"n":182},"26":{"g95":1.937,"die":1.932,"n":83},"27":{"g95":1.982,"die":1.978,"n":129},"28":{"g95":1.951,"die":1.954,"n":866},"29":{"g95":1.971,"die":1.976,"n":307},"30":{"g95":1.925,"die":1.919,"n":458},"31":{"g95":1.925,"die":1.902,"n":243},"32":{"g95":1.977,"die":1.976,"n":89},"33":{"g95":1.99,"die":1.99,"n":241},"34":{"g95":1.999,"die":1.994,"n":68},"35":{"g95":1.511,"die":1.658,"n":255},"36":{"g95":1.96,"die":1.956,"n":227},"37":{"g95":1.959,"die":1.952,"n":109},"38":{"g95":1.571,"die":1.72,"n":243},"39":{"g95":1.975,"die":1.96,"n":168},"40":{"g95":1.963,"die":1.955,"n":76},"41":{"g95":1.927,"die":1.937,"n":439},"42":{"g95":1.938,"die":1.92,"n":43},"43":{"g95":1.932,"die":1.914,"n":229},"44":{"g95":1.94,"die":1.918,"n":70},"45":{"g95":1.959,"die":1.957,"n":241},"46":{"g95":1.917,"die":1.896,"n":633},"47":{"g95":1.96,"die":1.947,"n":150},"48":{"g95":1.955,"die":1.933,"n":128},"49":{"g95":1.963,"die":1.956,"n":85},"50":{"g95":1.945,"die":1.926,"n":230},"51":{"g95":1.69,"die":1.736,"n":10},"52":{"g95":1.56,"die":1.543,"n":12},"01":{"g95":1.951,"die":1.951,"n":73},"02":{"g95":1.948,"die":1.947,"n":152},"03":{"g95":1.96,"die":1.928,"n":479},"04":{"g95":1.909,"die":1.911,"n":229},"05":{"g95":1.979,"die":1.992,"n":70},"06":{"g95":1.933,"die":1.934,"n":283},"07":{"g95":2.042,"die":2.045,"n":223},"08":{"g95":1.909,"die":1.925,"n":784},"09":{"g95":1.974,"die":1.94,"n":137}},"marcas":{"BALLENOIL":{"g95":1.829,"die":1.826,"n":417},"MOEVE":{"g95":1.999,"die":2.011,"n":632},"AVIA":{"g95":1.945,"die":1.936,"n":106},"CEPSA":{"g95":1.993,"die":2.004,"n":614},"REPSOL":{"g95":2.008,"die":2.014,"n":2811},"PETRONOR":{"g95":2.013,"die":2.011,"n":162},"EROSKI":{"g95":1.845,"die":1.834,"n":40},"SHELL":{"g95":1.899,"die":1.908,"n":387},"GALP":{"g95":1.969,"die":1.965,"n":473},"VALCARCE":{"g95":1.973,"die":1.982,"n":54},"BP":{"g95":1.969,"die":1.982,"n":663},"PETROPRIX":{"g95":1.802,"die":1.805,"n":185},"CARREFOUR":{"g95":1.984,"die":1.981,"n":146},"PLENERGY":{"g95":1.811,"die":1.81,"n":391},"CAMPSA":{"g95":1.96,"die":1.97,"n":67},"Q8":{"g95":1.931,"die":1.928,"n":85},"GASEXPRESS":{"g95":1.819,"die":1.809,"n":54},"BEROIL":{"g95":1.86,"die":1.838,"n":37},"ALCAMPO":{"g95":1.818,"die":1.807,"n":52},"TAMOIL":{"g95":1.862,"die":1.882,"n":30},"MEROIL":{"g95":1.924,"die":1.909,"n":39},"AGLA":{"g95":1.9,"die":1.903,"n":50},"ENI":{"g95":1.982,"die":1.971,"n":42},"PETROCAT":{"g95":1.935,"die":1.962,"n":31},"BONAREA":{"g95":1.748,"die":1.748,"n":69},"ESCLATOIL":{"g95":1.811,"die":1.816,"n":73},"DISA":{"g95":1.57,"die":1.71,"n":136}},"n":11335,"fuente":"cierre"},"2026-09-26":{"nac":{"g95":1.931,"die":1.93,"g98":2.089,"glp":1.096},"prov":{"10":{"g95":1.974,"die":1.984,"n":158},"11":{"g95":1.969,"die":1.94,"n":292},"12":{"g95":1.929,"die":1.936,"n":193},"13":{"g95":1.93,"die":1.928,"n":211},"14":{"g95":1.931,"die":1.955,"n":208},"15":{"g95":1.975,"die":1.947,"n":287},"16":{"g95":1.982,"die":1.953,"n":120},"17":{"g95":1.947,"die":1.922,"n":266},"18":{"g95":1.945,"die":1.934,"n":283},"19":{"g95":1.966,"die":1.965,"n":89},"20":{"g95":1.976,"die":1.974,"n":145},"21":{"g95":1.974,"die":1.972,"n":141},"22":{"g95":1.943,"die":1.935,"n":122},"23":{"g95":1.941,"die":1.972,"n":211},"24":{"g95":1.957,"die":1.97,"n":165},"25":{"g95":1.889,"die":1.89,"n":181},"26":{"g95":1.94,"die":1.932,"n":83},"27":{"g95":1.988,"die":1.979,"n":129},"28":{"g95":1.956,"die":1.954,"n":866},"29":{"g95":1.975,"die":1.976,"n":307},"30":{"g95":1.928,"die":1.918,"n":458},"31":{"g95":1.928,"die":1.902,"n":243},"32":{"g95":1.984,"die":1.976,"n":89},"33":{"g95":1.995,"die":1.991,"n":241},"34":{"g95":2.004,"die":1.994,"n":68},"35":{"g95":1.513,"die":1.661,"n":255},"36":{"g95":1.966,"die":1.958,"n":227},"37":{"g95":1.964,"die":1.949,"n":109},"38":{"g95":1.57,"die":1.72,"n":243},"39":{"g95":1.978,"die":1.96,"n":168},"40":{"g95":1.967,"die":1.955,"n":76},"41":{"g95":1.93,"die":1.937,"n":439},"42":{"g95":1.943,"die":1.923,"n":42},"43":{"g95":1.938,"die":1.914,"n":229},"44":{"g95":1.945,"die":1.918,"n":70},"45":{"g95":1.963,"die":1.957,"n":241},"46":{"g95":1.922,"die":1.896,"n":631},"47":{"g95":1.964,"die":1.946,"n":150},"48":{"g95":1.962,"die":1.933,"n":128},"49":{"g95":1.967,"die":1.957,"n":85},"50":{"g95":1.95,"die":1.926,"n":230},"51":{"g95":1.694,"die":1.74,"n":10},"52":{"g95":1.56,"die":1.543,"n":12},"01":{"g95":1.955,"die":1.946,"n":73},"02":{"g95":1.953,"die":1.948,"n":152},"03":{"g95":1.963,"die":1.928,"n":479},"04":{"g95":1.909,"die":1.91,"n":230},"05":{"g95":1.983,"die":1.993,"n":70},"06":{"g95":1.935,"die":1.934,"n":283},"07":{"g95":2.047,"die":2.045,"n":223},"08":{"g95":1.914,"die":1.925,"n":784},"09":{"g95":1.978,"die":1.941,"n":137}},"marcas":{"BALLENOIL":{"g95":1.829,"die":1.826,"n":418},"MOEVE":{"g95":2,"die":2.011,"n":632},"AVIA":{"g95":1.945,"die":1.938,"n":105},"CEPSA":{"g95":1.995,"die":2.004,"n":614},"REPSOL":{"g95":2.019,"die":2.014,"n":2811},"PETRONOR":{"g95":2.025,"die":2.011,"n":162},"EROSKI":{"g95":1.849,"die":1.831,"n":40},"SHELL":{"g95":1.899,"die":1.908,"n":387},"GALP":{"g95":1.972,"die":1.965,"n":473},"VALCARCE":{"g95":1.973,"die":1.982,"n":54},"BP":{"g95":1.975,"die":1.982,"n":663},"PETROPRIX":{"g95":1.802,"die":1.805,"n":185},"CARREFOUR":{"g95":1.984,"die":1.981,"n":146},"PLENERGY":{"g95":1.811,"die":1.81,"n":391},"CAMPSA":{"g95":1.971,"die":1.972,"n":66},"Q8":{"g95":1.935,"die":1.928,"n":85},"GASEXPRESS":{"g95":1.818,"die":1.807,"n":54},"BEROIL":{"g95":1.86,"die":1.838,"n":37},"ALCAMPO":{"g95":1.821,"die":1.81,"n":52},"TAMOIL":{"g95":1.862,"die":1.882,"n":30},"MEROIL":{"g95":1.924,"die":1.907,"n":39},"AGLA":{"g95":1.9,"die":1.905,"n":50},"ENI":{"g95":1.982,"die":1.971,"n":42},"PETROCAT":{"g95":1.953,"die":1.964,"n":31},"BONAREA":{"g95":1.748,"die":1.748,"n":69},"ESCLATOIL":{"g95":1.811,"die":1.816,"n":73},"DISA":{"g95":1.572,"die":1.712,"n":136}},"n":11332,"fuente":"cierre"},"2026-09-27":{"nac":{"g95":1.931,"die":1.93,"g98":2.089,"glp":1.096},"prov":{"10":{"g95":1.973,"die":1.983,"n":158},"11":{"g95":1.969,"die":1.94,"n":292},"12":{"g95":1.929,"die":1.936,"n":193},"13":{"g95":1.929,"die":1.928,"n":212},"14":{"g95":1.932,"die":1.955,"n":208},"15":{"g95":1.975,"die":1.947,"n":287},"16":{"g95":1.983,"die":1.953,"n":120},"17":{"g95":1.948,"die":1.922,"n":266},"18":{"g95":1.945,"die":1.935,"n":283},"19":{"g95":1.967,"die":1.965,"n":89},"20":{"g95":1.976,"die":1.974,"n":145},"21":{"g95":1.974,"die":1.972,"n":141},"22":{"g95":1.943,"die":1.935,"n":122},"23":{"g95":1.942,"die":1.972,"n":211},"24":{"g95":1.957,"die":1.97,"n":165},"25":{"g95":1.889,"die":1.89,"n":181},"26":{"g95":1.94,"die":1.932,"n":83},"27":{"g95":1.988,"die":1.979,"n":129},"28":{"g95":1.957,"die":1.954,"n":866},"29":{"g95":1.975,"die":1.976,"n":307},"30":{"g95":1.928,"die":1.919,"n":458},"31":{"g95":1.928,"die":1.904,"n":243},"32":{"g95":1.977,"die":1.971,"n":89},"33":{"g95":1.995,"die":1.991,"n":241},"34":{"g95":2.004,"die":1.993,"n":68},"35":{"g95":1.513,"die":1.661,"n":255},"36":{"g95":1.966,"die":1.958,"n":227},"37":{"g95":1.964,"die":1.949,"n":109},"38":{"g95":1.571,"die":1.721,"n":243},"39":{"g95":1.978,"die":1.96,"n":168},"40":{"g95":1.968,"die":1.955,"n":76},"41":{"g95":1.93,"die":1.936,"n":439},"42":{"g95":1.942,"die":1.921,"n":42},"43":{"g95":1.938,"die":1.914,"n":229},"44":{"g95":1.945,"die":1.918,"n":70},"45":{"g95":1.963,"die":1.958,"n":240},"46":{"g95":1.922,"die":1.897,"n":628},"47":{"g95":1.964,"die":1.947,"n":150},"48":{"g95":1.962,"die":1.933,"n":128},"49":{"g95":1.967,"die":1.957,"n":85},"50":{"g95":1.95,"die":1.925,"n":231},"51":{"g95":1.694,"die":1.74,"n":10},"52":{"g95":1.561,"die":1.545,"n":12},"01":{"g95":1.955,"die":1.947,"n":73},"02":{"g95":1.953,"die":1.947,"n":152},"03":{"g95":1.963,"die":1.928,"n":479},"04":{"g95":1.91,"die":1.91,"n":230},"05":{"g95":1.985,"die":1.995,"n":70},"06":{"g95":1.935,"die":1.934,"n":283},"07":{"g95":2.047,"die":2.045,"n":223},"08":{"g95":1.914,"die":1.925,"n":784},"09":{"g95":1.979,"die":1.941,"n":137}},"marcas":{"BALLENOIL":{"g95":1.828,"die":1.825,"n":418},"MOEVE":{"g95":2.001,"die":2.011,"n":632},"AVIA":{"g95":1.946,"die":1.939,"n":105},"CEPSA":{"g95":1.995,"die":2.005,"n":614},"REPSOL":{"g95":2.019,"die":2.014,"n":2811},"PETRONOR":{"g95":2.026,"die":2.012,"n":162},"EROSKI":{"g95":1.849,"die":1.831,"n":40},"SHELL":{"g95":1.899,"die":1.908,"n":387},"GALP":{"g95":1.973,"die":1.965,"n":473},"VALCARCE":{"g95":1.976,"die":1.986,"n":53},"BP":{"g95":1.975,"die":1.982,"n":663},"PETROPRIX":{"g95":1.802,"die":1.805,"n":185},"CARREFOUR":{"g95":1.984,"die":1.981,"n":146},"PLENERGY":{"g95":1.81,"die":1.809,"n":391},"CAMPSA":{"g95":1.971,"die":1.975,"n":66},"Q8":{"g95":1.935,"die":1.928,"n":85},"GASEXPRESS":{"g95":1.818,"die":1.807,"n":54},"BEROIL":{"g95":1.86,"die":1.838,"n":37},"ALCAMPO":{"g95":1.826,"die":1.813,"n":52},"TAMOIL":{"g95":1.862,"die":1.882,"n":30},"MEROIL":{"g95":1.924,"die":1.907,"n":39},"AGLA":{"g95":1.9,"die":1.905,"n":50},"ENI":{"g95":1.982,"die":1.971,"n":42},"PETROCAT":{"g95":1.954,"die":1.964,"n":31},"BONAREA":{"g95":1.748,"die":1.748,"n":69},"ESCLATOIL":{"g95":1.811,"die":1.816,"n":73},"DISA":{"g95":1.573,"die":1.713,"n":136}},"n":11330,"fuente":"cierre"},"2026-09-28":{"nac":{"g95":1.934,"die":1.931,"g98":2.09,"glp":1.096},"prov":{"10":{"g95":1.975,"die":1.983,"n":158},"11":{"g95":1.974,"die":1.943,"n":291},"12":{"g95":1.931,"die":1.935,"n":193},"13":{"g95":1.933,"die":1.929,"n":212},"14":{"g95":1.934,"die":1.956,"n":208},"15":{"g95":1.976,"die":1.947,"n":287},"16":{"g95":1.984,"die":1.953,"n":120},"17":{"g95":1.951,"die":1.921,"n":267},"18":{"g95":1.948,"die":1.936,"n":285},"19":{"g95":1.972,"die":1.967,"n":88},"20":{"g95":1.978,"die":1.976,"n":145},"21":{"g95":1.976,"die":1.97,"n":141},"22":{"g95":1.944,"die":1.932,"n":122},"23":{"g95":1.944,"die":1.974,"n":211},"24":{"g95":1.959,"die":1.971,"n":165},"25":{"g95":1.895,"die":1.883,"n":181},"26":{"g95":1.942,"die":1.933,"n":83},"27":{"g95":1.99,"die":1.981,"n":129},"28":{"g95":1.962,"die":1.958,"n":866},"29":{"g95":1.978,"die":1.977,"n":307},"30":{"g95":1.932,"die":1.921,"n":457},"31":{"g95":1.93,"die":1.902,"n":243},"32":{"g95":1.979,"die":1.972,"n":89},"33":{"g95":1.996,"die":1.991,"n":241},"34":{"g95":2.005,"die":1.989,"n":68},"35":{"g95":1.515,"die":1.664,"n":255},"36":{"g95":1.969,"die":1.961,"n":227},"37":{"g95":1.968,"die":1.951,"n":109},"38":{"g95":1.575,"die":1.726,"n":243},"39":{"g95":1.982,"die":1.962,"n":168},"40":{"g95":1.972,"die":1.958,"n":76},"41":{"g95":1.934,"die":1.939,"n":442},"42":{"g95":1.944,"die":1.921,"n":42},"43":{"g95":1.943,"die":1.908,"n":229},"44":{"g95":1.948,"die":1.917,"n":70},"45":{"g95":1.965,"die":1.959,"n":242},"46":{"g95":1.926,"die":1.898,"n":629},"47":{"g95":1.966,"die":1.947,"n":150},"48":{"g95":1.971,"die":1.937,"n":128},"49":{"g95":1.967,"die":1.954,"n":85},"50":{"g95":1.953,"die":1.924,"n":232},"51":{"g95":1.694,"die":1.74,"n":10},"52":{"g95":1.568,"die":1.551,"n":12},"01":{"g95":1.957,"die":1.947,"n":73},"02":{"g95":1.957,"die":1.95,"n":152},"03":{"g95":1.966,"die":1.93,"n":479},"04":{"g95":1.912,"die":1.909,"n":230},"05":{"g95":1.984,"die":1.995,"n":70},"06":{"g95":1.938,"die":1.935,"n":283},"07":{"g95":2.047,"die":2.045,"n":223},"08":{"g95":1.919,"die":1.923,"n":784},"09":{"g95":1.981,"die":1.942,"n":138}},"marcas":{"BALLENOIL":{"g95":1.844,"die":1.84,"n":418},"MOEVE":{"g95":2.002,"die":2.011,"n":632},"AVIA":{"g95":1.948,"die":1.939,"n":105},"CEPSA":{"g95":1.998,"die":2.005,"n":615},"REPSOL":{"g95":2.02,"die":2.014,"n":2812},"PETRONOR":{"g95":2.026,"die":2.012,"n":162},"EROSKI":{"g95":1.853,"die":1.831,"n":40},"SHELL":{"g95":1.901,"die":1.909,"n":387},"GALP":{"g95":1.98,"die":1.969,"n":473},"VALCARCE":{"g95":1.976,"die":1.986,"n":53},"BP":{"g95":1.977,"die":1.983,"n":664},"PETROPRIX":{"g95":1.807,"die":1.808,"n":185},"CARREFOUR":{"g95":1.986,"die":1.978,"n":146},"PLENERGY":{"g95":1.827,"die":1.823,"n":391},"CAMPSA":{"g95":1.972,"die":1.975,"n":66},"Q8":{"g95":1.935,"die":1.927,"n":85},"GASEXPRESS":{"g95":1.822,"die":1.808,"n":54},"BEROIL":{"g95":1.86,"die":1.838,"n":37},"ALCAMPO":{"g95":1.834,"die":1.816,"n":52},"TAMOIL":{"g95":1.862,"die":1.882,"n":30},"MEROIL":{"g95":1.924,"die":1.903,"n":39},"AGLA":{"g95":1.901,"die":1.905,"n":50},"ENI":{"g95":1.989,"die":1.971,"n":42},"PETROCAT":{"g95":1.954,"die":1.964,"n":31},"BONAREA":{"g95":1.761,"die":1.699,"n":69},"ESCLATOIL":{"g95":1.827,"die":1.784,"n":73},"DISA":{"g95":1.576,"die":1.718,"n":136}},"n":11338,"fuente":"cierre"},"2026-09-29":{"nac":{"g95":1.934,"die":1.928,"g98":2.09,"glp":1.096},"prov":{"10":{"g95":1.973,"die":1.98,"n":158},"11":{"g95":1.976,"die":1.941,"n":291},"12":{"g95":1.931,"die":1.932,"n":193},"13":{"g95":1.934,"die":1.928,"n":212},"14":{"g95":1.937,"die":1.955,"n":208},"15":{"g95":1.971,"die":1.944,"n":287},"16":{"g95":1.985,"die":1.951,"n":120},"17":{"g95":1.951,"die":1.917,"n":268},"18":{"g95":1.95,"die":1.936,"n":285},"19":{"g95":1.972,"die":1.964,"n":89},"20":{"g95":1.977,"die":1.971,"n":145},"21":{"g95":1.975,"die":1.968,"n":141},"22":{"g95":1.944,"die":1.927,"n":122},"23":{"g95":1.945,"die":1.972,"n":211},"24":{"g95":1.957,"die":1.967,"n":165},"25":{"g95":1.893,"die":1.877,"n":181},"26":{"g95":1.942,"die":1.932,"n":82},"27":{"g95":1.989,"die":1.978,"n":129},"28":{"g95":1.96,"die":1.954,"n":866},"29":{"g95":1.979,"die":1.975,"n":306},"30":{"g95":1.932,"die":1.918,"n":457},"31":{"g95":1.93,"die":1.898,"n":241},"32":{"g95":1.977,"die":1.968,"n":89},"33":{"g95":1.996,"die":1.988,"n":241},"34":{"g95":2.003,"die":1.975,"n":68},"35":{"g95":1.516,"die":1.666,"n":255},"36":{"g95":1.968,"die":1.958,"n":227},"37":{"g95":1.962,"die":1.943,"n":109},"38":{"g95":1.576,"die":1.728,"n":243},"39":{"g95":1.977,"die":1.958,"n":168},"40":{"g95":1.971,"die":1.955,"n":76},"41":{"g95":1.935,"die":1.936,"n":442},"42":{"g95":1.943,"die":1.916,"n":42},"43":{"g95":1.942,"die":1.9,"n":229},"44":{"g95":1.946,"die":1.915,"n":70},"45":{"g95":1.964,"die":1.958,"n":243},"46":{"g95":1.926,"die":1.895,"n":632},"47":{"g95":1.965,"die":1.943,"n":150},"48":{"g95":1.97,"die":1.937,"n":128},"49":{"g95":1.964,"die":1.95,"n":85},"50":{"g95":1.951,"die":1.92,"n":232},"51":{"g95":1.694,"die":1.74,"n":10},"52":{"g95":1.571,"die":1.555,"n":12},"01":{"g95":1.958,"die":1.947,"n":73},"02":{"g95":1.956,"die":1.945,"n":152},"03":{"g95":1.966,"die":1.928,"n":477},"04":{"g95":1.91,"die":1.906,"n":230},"05":{"g95":1.982,"die":1.992,"n":70},"06":{"g95":1.938,"die":1.933,"n":283},"07":{"g95":2.047,"die":2.041,"n":223},"08":{"g95":1.918,"die":1.917,"n":781},"09":{"g95":1.977,"die":1.938,"n":138}},"marcas":{"BALLENOIL":{"g95":1.842,"die":1.837,"n":419},"MOEVE":{"g95":1.995,"die":2.004,"n":630},"AVIA":{"g95":1.949,"die":1.938,"n":105},"CEPSA":{"g95":1.995,"die":2.003,"n":611},"REPSOL":{"g95":2.02,"die":2.01,"n":2812},"PETRONOR":{"g95":2.026,"die":2.008,"n":162},"EROSKI":{"g95":1.858,"die":1.835,"n":40},"SHELL":{"g95":1.902,"die":1.908,"n":387},"GALP":{"g95":1.975,"die":1.963,"n":473},"VALCARCE":{"g95":1.973,"die":1.975,"n":54},"BP":{"g95":1.979,"die":1.978,"n":663},"PETROPRIX":{"g95":1.807,"die":1.808,"n":185},"CARREFOUR":{"g95":1.99,"die":1.979,"n":146},"PLENERGY":{"g95":1.82,"die":1.815,"n":391},"CAMPSA":{"g95":1.975,"die":1.972,"n":65},"Q8":{"g95":1.936,"die":1.923,"n":85},"GASEXPRESS":{"g95":1.824,"die":1.811,"n":54},"BEROIL":{"g95":1.86,"die":1.838,"n":37},"ALCAMPO":{"g95":1.832,"die":1.812,"n":52},"TAMOIL":{"g95":1.833,"die":1.823,"n":30},"MEROIL":{"g95":1.922,"die":1.899,"n":38},"AGLA":{"g95":1.905,"die":1.906,"n":50},"ENI":{"g95":1.987,"die":1.972,"n":42},"PETROCAT":{"g95":1.954,"die":1.963,"n":31},"BONAREA":{"g95":1.742,"die":1.675,"n":69},"ESCLATOIL":{"g95":1.827,"die":1.784,"n":73},"DISA":{"g95":1.576,"die":1.722,"n":136}},"n":11335,"fuente":"cierre"},"2026-09-30":{"nac":{"g95":1.929,"die":1.924,"g98":2.084,"glp":1.094},"prov":{"10":{"g95":1.964,"die":1.975,"n":158},"11":{"g95":1.973,"die":1.937,"n":291},"12":{"g95":1.928,"die":1.93,"n":192},"13":{"g95":1.931,"die":1.925,"n":211},"14":{"g95":1.933,"die":1.951,"n":207},"15":{"g95":1.948,"die":1.935,"n":287},"16":{"g95":1.983,"die":1.948,"n":117},"17":{"g95":1.945,"die":1.912,"n":268},"18":{"g95":1.947,"die":1.933,"n":285},"19":{"g95":1.969,"die":1.958,"n":89},"20":{"g95":1.976,"die":1.966,"n":145},"21":{"g95":1.973,"die":1.963,"n":141},"22":{"g95":1.939,"die":1.923,"n":122},"23":{"g95":1.941,"die":1.966,"n":211},"24":{"g95":1.951,"die":1.961,"n":165},"25":{"g95":1.89,"die":1.873,"n":182},"26":{"g95":1.938,"die":1.928,"n":82},"27":{"g95":1.97,"die":1.971,"n":129},"28":{"g95":1.953,"die":1.948,"n":866},"29":{"g95":1.979,"die":1.973,"n":306},"30":{"g95":1.929,"die":1.916,"n":455},"31":{"g95":1.919,"die":1.891,"n":241},"32":{"g95":1.971,"die":1.963,"n":89},"33":{"g95":1.991,"die":1.983,"n":240},"34":{"g95":1.992,"die":1.968,"n":68},"35":{"g95":1.517,"die":1.668,"n":256},"36":{"g95":1.96,"die":1.95,"n":227},"37":{"g95":1.953,"die":1.936,"n":109},"38":{"g95":1.576,"die":1.727,"n":243},"39":{"g95":1.974,"die":1.952,"n":168},"40":{"g95":1.962,"die":1.948,"n":76},"41":{"g95":1.932,"die":1.932,"n":441},"42":{"g95":1.937,"die":1.91,"n":42},"43":{"g95":1.937,"die":1.893,"n":229},"44":{"g95":1.939,"die":1.908,"n":69},"45":{"g95":1.96,"die":1.955,"n":242},"46":{"g95":1.921,"die":1.891,"n":637},"47":{"g95":1.959,"die":1.938,"n":150},"48":{"g95":1.964,"die":1.934,"n":128},"49":{"g95":1.961,"die":1.945,"n":84},"50":{"g95":1.944,"die":1.914,"n":232},"51":{"g95":1.694,"die":1.74,"n":10},"52":{"g95":1.579,"die":1.561,"n":12},"01":{"g95":1.957,"die":1.941,"n":73},"02":{"g95":1.953,"die":1.941,"n":153},"03":{"g95":1.963,"die":1.923,"n":478},"04":{"g95":1.908,"die":1.903,"n":231},"05":{"g95":1.973,"die":1.986,"n":70},"06":{"g95":1.934,"die":1.929,"n":283},"07":{"g95":2.036,"die":2.036,"n":223},"08":{"g95":1.914,"die":1.911,"n":780},"09":{"g95":1.959,"die":1.934,"n":138}},"marcas":{"BALLENOIL":{"g95":1.841,"die":1.835,"n":419},"MOEVE":{"g95":1.99,"die":1.997,"n":632},"AVIA":{"g95":1.945,"die":1.935,"n":105},"CEPSA":{"g95":1.988,"die":1.998,"n":613},"REPSOL":{"g95":2.01,"die":2.002,"n":2809},"PETRONOR":{"g95":2.017,"die":2,"n":162},"EROSKI":{"g95":1.857,"die":1.836,"n":40},"SHELL":{"g95":1.901,"die":1.907,"n":387},"GALP":{"g95":1.971,"die":1.958,"n":473},"VALCARCE":{"g95":1.958,"die":1.969,"n":54},"BP":{"g95":1.973,"die":1.974,"n":665},"PETROPRIX":{"g95":1.804,"die":1.805,"n":185},"CARREFOUR":{"g95":1.997,"die":1.984,"n":146},"PLENERGY":{"g95":1.814,"die":1.809,"n":392},"CAMPSA":{"g95":1.962,"die":1.964,"n":66},"Q8":{"g95":1.933,"die":1.918,"n":84},"GASEXPRESS":{"g95":1.822,"die":1.808,"n":54},"BEROIL":{"g95":1.803,"die":1.838,"n":37},"ALCAMPO":{"g95":1.805,"die":1.801,"n":52},"TAMOIL":{"g95":1.833,"die":1.823,"n":30},"MEROIL":{"g95":1.921,"die":1.895,"n":38},"AGLA":{"g95":1.908,"die":1.906,"n":50},"ENI":{"g95":1.983,"die":1.968,"n":42},"PETROCAT":{"g95":1.948,"die":1.948,"n":31},"BONAREA":{"g95":1.742,"die":1.675,"n":69},"ESCLATOIL":{"g95":1.817,"die":1.762,"n":73},"DISA":{"g95":1.577,"die":1.722,"n":136}},"n":11331,"fuente":"cierre"},"2026-10-01":{"nac":{"g95":1.82,"die":1.917,"g98":1.963,"glp":1.094},"prov":{"10":{"g95":1.855,"die":1.964,"n":157},"11":{"g95":1.843,"die":1.93,"n":290},"12":{"g95":1.832,"die":1.924,"n":192},"13":{"g95":1.822,"die":1.919,"n":210},"14":{"g95":1.808,"die":1.945,"n":206},"15":{"g95":1.839,"die":1.927,"n":287},"16":{"g95":1.897,"die":1.942,"n":118},"17":{"g95":1.818,"die":1.907,"n":269},"18":{"g95":1.845,"die":1.926,"n":284},"19":{"g95":1.837,"die":1.951,"n":89},"20":{"g95":1.848,"die":1.96,"n":145},"21":{"g95":1.884,"die":1.958,"n":139},"22":{"g95":1.826,"die":1.918,"n":122},"23":{"g95":1.83,"die":1.961,"n":211},"24":{"g95":1.821,"die":1.953,"n":165},"25":{"g95":1.806,"die":1.868,"n":182},"26":{"g95":1.84,"die":1.919,"n":82},"27":{"g95":1.852,"die":1.968,"n":129},"28":{"g95":1.815,"die":1.942,"n":866},"29":{"g95":1.84,"die":1.966,"n":307},"30":{"g95":1.826,"die":1.909,"n":454},"31":{"g95":1.845,"die":1.885,"n":242},"32":{"g95":1.861,"die":1.952,"n":88},"33":{"g95":1.857,"die":1.975,"n":240},"34":{"g95":1.864,"die":1.961,"n":68},"35":{"g95":1.516,"die":1.668,"n":255},"36":{"g95":1.839,"die":1.94,"n":227},"37":{"g95":1.813,"die":1.929,"n":109},"38":{"g95":1.576,"die":1.728,"n":243},"39":{"g95":1.844,"die":1.946,"n":165},"40":{"g95":1.848,"die":1.938,"n":76},"41":{"g95":1.825,"die":1.927,"n":440},"42":{"g95":1.815,"die":1.907,"n":42},"43":{"g95":1.814,"die":1.886,"n":229},"44":{"g95":1.851,"die":1.898,"n":69},"45":{"g95":1.858,"die":1.948,"n":242},"46":{"g95":1.823,"die":1.886,"n":636},"47":{"g95":1.83,"die":1.933,"n":150},"48":{"g95":1.846,"die":1.928,"n":128},"49":{"g95":1.859,"die":1.942,"n":85},"50":{"g95":1.831,"die":1.909,"n":232},"51":{"g95":1.634,"die":1.74,"n":10},"52":{"g95":1.582,"die":1.564,"n":12},"01":{"g95":1.844,"die":1.935,"n":73},"02":{"g95":1.843,"die":1.934,"n":152},"03":{"g95":1.836,"die":1.915,"n":477},"04":{"g95":1.824,"die":1.899,"n":231},"05":{"g95":1.869,"die":1.983,"n":69},"06":{"g95":1.85,"die":1.925,"n":283},"07":{"g95":1.919,"die":2.024,"n":223},"08":{"g95":1.797,"die":1.902,"n":779},"09":{"g95":1.853,"die":1.928,"n":138}},"marcas":{"BALLENOIL":{"g95":1.723,"die":1.835,"n":420},"MOEVE":{"g95":1.854,"die":1.994,"n":633},"AVIA":{"g95":1.872,"die":1.927,"n":105},"CEPSA":{"g95":1.889,"die":1.993,"n":616},"REPSOL":{"g95":1.857,"die":1.991,"n":2808},"PETRONOR":{"g95":1.862,"die":1.989,"n":162},"EROSKI":{"g95":1.791,"die":1.835,"n":40},"SHELL":{"g95":1.762,"die":1.905,"n":386},"GALP":{"g95":1.835,"die":1.95,"n":473},"VALCARCE":{"g95":1.874,"die":1.964,"n":53},"BP":{"g95":1.845,"die":1.961,"n":665},"PETROPRIX":{"g95":1.687,"die":1.802,"n":185},"CARREFOUR":{"g95":1.844,"die":1.98,"n":146},"PLENERGY":{"g95":1.69,"die":1.805,"n":392},"CAMPSA":{"g95":1.805,"die":1.957,"n":66},"Q8":{"g95":1.795,"die":1.911,"n":84},"GASEXPRESS":{"g95":1.733,"die":1.806,"n":54},"BEROIL":{"g95":1.69,"die":1.814,"n":37},"ALCAMPO":{"g95":1.72,"die":1.792,"n":52},"TAMOIL":{"g95":1.781,"die":1.823,"n":30},"MEROIL":{"g95":1.858,"die":1.888,"n":37},"AGLA":{"g95":1.812,"die":1.904,"n":50},"ENI":{"g95":1.845,"die":1.964,"n":42},"PETROCAT":{"g95":1.758,"die":1.938,"n":31},"BONAREA":{"g95":1.663,"die":1.675,"n":69},"ESCLATOIL":{"g95":1.711,"die":1.762,"n":73},"DISA":{"g95":1.574,"die":1.719,"n":136}},"n":11317,"fuente":"cierre"},"2026-10-02":{"nac":{"g95":1.809,"die":1.914,"g98":1.958,"glp":1.094},"prov":{"10":{"g95":1.838,"die":1.961,"n":157},"11":{"g95":1.83,"die":1.927,"n":293},"12":{"g95":1.825,"die":1.924,"n":192},"13":{"g95":1.811,"die":1.917,"n":211},"14":{"g95":1.801,"die":1.942,"n":205},"15":{"g95":1.826,"die":1.923,"n":287},"16":{"g95":1.883,"die":1.938,"n":116},"17":{"g95":1.809,"die":1.902,"n":269},"18":{"g95":1.834,"die":1.924,"n":284},"19":{"g95":1.824,"die":1.946,"n":90},"20":{"g95":1.838,"die":1.955,"n":145},"21":{"g95":1.86,"die":1.954,"n":141},"22":{"g95":1.806,"die":1.913,"n":122},"23":{"g95":1.824,"die":1.959,"n":211},"24":{"g95":1.807,"die":1.95,"n":164},"25":{"g95":1.794,"die":1.862,"n":180},"26":{"g95":1.807,"die":1.912,"n":82},"27":{"g95":1.844,"die":1.966,"n":129},"28":{"g95":1.807,"die":1.938,"n":868},"29":{"g95":1.832,"die":1.965,"n":307},"30":{"g95":1.815,"die":1.905,"n":457},"31":{"g95":1.825,"die":1.881,"n":240},"32":{"g95":1.853,"die":1.948,"n":88},"33":{"g95":1.841,"die":1.971,"n":239},"34":{"g95":1.849,"die":1.959,"n":68},"35":{"g95":1.521,"die":1.673,"n":252},"36":{"g95":1.822,"die":1.936,"n":227},"37":{"g95":1.799,"die":1.925,"n":108},"38":{"g95":1.579,"die":1.732,"n":243},"39":{"g95":1.835,"die":1.941,"n":166},"40":{"g95":1.84,"die":1.939,"n":76},"41":{"g95":1.811,"die":1.922,"n":442},"42":{"g95":1.805,"die":1.904,"n":42},"43":{"g95":1.802,"die":1.883,"n":229},"44":{"g95":1.836,"die":1.895,"n":69},"45":{"g95":1.846,"die":1.944,"n":242},"46":{"g95":1.814,"die":1.884,"n":635},"47":{"g95":1.824,"die":1.93,"n":150},"48":{"g95":1.823,"die":1.925,"n":128},"49":{"g95":1.846,"die":1.938,"n":84},"50":{"g95":1.819,"die":1.905,"n":231},"51":{"g95":1.63,"die":1.742,"n":10},"52":{"g95":1.582,"die":1.565,"n":12},"01":{"g95":1.821,"die":1.937,"n":73},"02":{"g95":1.829,"die":1.931,"n":151},"03":{"g95":1.824,"die":1.912,"n":477},"04":{"g95":1.811,"die":1.896,"n":231},"05":{"g95":1.862,"die":1.983,"n":70},"06":{"g95":1.838,"die":1.921,"n":281},"07":{"g95":1.89,"die":2.018,"n":222},"08":{"g95":1.787,"die":1.898,"n":782},"09":{"g95":1.842,"die":1.922,"n":138}},"marcas":{"BALLENOIL":{"g95":1.723,"die":1.833,"n":420},"MOEVE":{"g95":1.845,"die":1.98,"n":633},"AVIA":{"g95":1.854,"die":1.924,"n":104},"CEPSA":{"g95":1.873,"die":1.982,"n":617},"REPSOL":{"g95":1.849,"die":1.99,"n":2805},"PETRONOR":{"g95":1.856,"die":1.989,"n":162},"EROSKI":{"g95":1.768,"die":1.814,"n":40},"SHELL":{"g95":1.761,"die":1.898,"n":385},"GALP":{"g95":1.828,"die":1.945,"n":473},"VALCARCE":{"g95":1.84,"die":1.96,"n":53},"BP":{"g95":1.835,"die":1.964,"n":664},"PETROPRIX":{"g95":1.682,"die":1.8,"n":185},"CARREFOUR":{"g95":1.84,"die":1.98,"n":146},"PLENERGY":{"g95":1.69,"die":1.803,"n":394},"CAMPSA":{"g95":1.807,"die":1.961,"n":67},"Q8":{"g95":1.782,"die":1.907,"n":83},"GASEXPRESS":{"g95":1.722,"die":1.804,"n":54},"BEROIL":{"g95":1.694,"die":1.807,"n":36},"ALCAMPO":{"g95":1.694,"die":1.784,"n":52},"TAMOIL":{"g95":1.702,"die":1.79,"n":30},"MEROIL":{"g95":1.847,"die":1.895,"n":37},"AGLA":{"g95":1.805,"die":1.902,"n":50},"ENI":{"g95":1.834,"die":1.962,"n":42},"PETROCAT":{"g95":1.758,"die":1.937,"n":31},"BONAREA":{"g95":1.663,"die":1.675,"n":69},"ESCLATOIL":{"g95":1.71,"die":1.762,"n":73},"DISA":{"g95":1.582,"die":1.727,"n":136}},"n":11316,"fuente":"cierre"},"2026-10-03":{"nac":{"g95":1.806,"die":1.913,"g98":1.954,"glp":1.093},"prov":{"10":{"g95":1.837,"die":1.962,"n":159},"11":{"g95":1.829,"die":1.926,"n":293},"12":{"g95":1.822,"die":1.921,"n":193},"13":{"g95":1.808,"die":1.917,"n":211},"14":{"g95":1.801,"die":1.941,"n":204},"15":{"g95":1.821,"die":1.921,"n":287},"16":{"g95":1.866,"die":1.935,"n":116},"17":{"g95":1.808,"die":1.9,"n":269},"18":{"g95":1.832,"die":1.923,"n":282},"19":{"g95":1.823,"die":1.946,"n":90},"20":{"g95":1.835,"die":1.953,"n":145},"21":{"g95":1.854,"die":1.951,"n":140},"22":{"g95":1.808,"die":1.912,"n":122},"23":{"g95":1.821,"die":1.958,"n":211},"24":{"g95":1.802,"die":1.948,"n":164},"25":{"g95":1.794,"die":1.863,"n":179},"26":{"g95":1.806,"die":1.912,"n":82},"27":{"g95":1.843,"die":1.967,"n":127},"28":{"g95":1.805,"die":1.936,"n":868},"29":{"g95":1.831,"die":1.963,"n":307},"30":{"g95":1.813,"die":1.903,"n":456},"31":{"g95":1.823,"die":1.879,"n":239},"32":{"g95":1.843,"die":1.947,"n":88},"33":{"g95":1.837,"die":1.97,"n":240},"34":{"g95":1.849,"die":1.958,"n":68},"35":{"g95":1.522,"die":1.674,"n":252},"36":{"g95":1.818,"die":1.934,"n":228},"37":{"g95":1.796,"die":1.923,"n":108},"38":{"g95":1.579,"die":1.731,"n":243},"39":{"g95":1.829,"die":1.939,"n":166},"40":{"g95":1.829,"die":1.938,"n":76},"41":{"g95":1.808,"die":1.92,"n":443},"42":{"g95":1.801,"die":1.903,"n":42},"43":{"g95":1.798,"die":1.882,"n":229},"44":{"g95":1.836,"die":1.895,"n":69},"45":{"g95":1.84,"die":1.942,"n":242},"46":{"g95":1.812,"die":1.882,"n":632},"47":{"g95":1.824,"die":1.93,"n":151},"48":{"g95":1.822,"die":1.923,"n":128},"49":{"g95":1.841,"die":1.935,"n":83},"50":{"g95":1.818,"die":1.904,"n":230},"51":{"g95":1.62,"die":1.742,"n":10},"52":{"g95":1.582,"die":1.565,"n":12},"01":{"g95":1.822,"die":1.932,"n":73},"02":{"g95":1.827,"die":1.93,"n":152},"03":{"g95":1.822,"die":1.912,"n":477},"04":{"g95":1.806,"die":1.894,"n":231},"05":{"g95":1.857,"die":1.978,"n":71},"06":{"g95":1.833,"die":1.92,"n":279},"07":{"g95":1.883,"die":2.014,"n":222},"08":{"g95":1.785,"die":1.897,"n":782},"09":{"g95":1.835,"die":1.921,"n":138}},"marcas":{"BALLENOIL":{"g95":1.723,"die":1.833,"n":421},"MOEVE":{"g95":1.84,"die":1.976,"n":632},"AVIA":{"g95":1.839,"die":1.921,"n":103},"CEPSA":{"g95":1.863,"die":1.979,"n":617},"REPSOL":{"g95":1.849,"die":1.989,"n":2803},"PETRONOR":{"g95":1.857,"die":1.989,"n":162},"EROSKI":{"g95":1.752,"die":1.819,"n":40},"SHELL":{"g95":1.76,"die":1.898,"n":385},"GALP":{"g95":1.826,"die":1.944,"n":474},"VALCARCE":{"g95":1.836,"die":1.957,"n":54},"BP":{"g95":1.832,"die":1.962,"n":663},"PETROPRIX":{"g95":1.682,"die":1.799,"n":185},"CARREFOUR":{"g95":1.839,"die":1.979,"n":146},"PLENERGY":{"g95":1.687,"die":1.801,"n":394},"CAMPSA":{"g95":1.815,"die":1.959,"n":67},"Q8":{"g95":1.781,"die":1.908,"n":84},"GASEXPRESS":{"g95":1.722,"die":1.804,"n":54},"BEROIL":{"g95":1.694,"die":1.807,"n":36},"ALCAMPO":{"g95":1.686,"die":1.788,"n":52},"TAMOIL":{"g95":1.696,"die":1.788,"n":30},"MEROIL":{"g95":1.844,"die":1.888,"n":37},"AGLA":{"g95":1.807,"die":1.902,"n":50},"ENI":{"g95":1.841,"die":1.963,"n":42},"PETROCAT":{"g95":1.77,"die":1.939,"n":31},"BONAREA":{"g95":1.663,"die":1.675,"n":69},"ESCLATOIL":{"g95":1.71,"die":1.762,"n":73},"DISA":{"g95":1.585,"die":1.73,"n":136}},"n":11309,"fuente":"cierre"},"2026-10-04":{"nac":{"g95":1.805,"die":1.909,"g98":1.953,"glp":1.093},"prov":{"10":{"g95":1.833,"die":1.955,"n":158},"11":{"g95":1.827,"die":1.923,"n":293},"12":{"g95":1.822,"die":1.918,"n":193},"13":{"g95":1.806,"die":1.911,"n":212},"14":{"g95":1.799,"die":1.936,"n":203},"15":{"g95":1.82,"die":1.918,"n":287},"16":{"g95":1.862,"die":1.93,"n":115},"17":{"g95":1.809,"die":1.896,"n":269},"18":{"g95":1.831,"die":1.919,"n":283},"19":{"g95":1.823,"die":1.939,"n":90},"20":{"g95":1.835,"die":1.95,"n":145},"21":{"g95":1.854,"die":1.948,"n":140},"22":{"g95":1.807,"die":1.907,"n":122},"23":{"g95":1.821,"die":1.954,"n":211},"24":{"g95":1.801,"die":1.941,"n":164},"25":{"g95":1.793,"die":1.858,"n":179},"26":{"g95":1.804,"die":1.906,"n":83},"27":{"g95":1.84,"die":1.96,"n":127},"28":{"g95":1.804,"die":1.932,"n":868},"29":{"g95":1.83,"die":1.959,"n":307},"30":{"g95":1.812,"die":1.901,"n":456},"31":{"g95":1.823,"die":1.877,"n":239},"32":{"g95":1.841,"die":1.941,"n":88},"33":{"g95":1.836,"die":1.964,"n":241},"34":{"g95":1.848,"die":1.954,"n":68},"35":{"g95":1.523,"die":1.674,"n":252},"36":{"g95":1.816,"die":1.928,"n":228},"37":{"g95":1.797,"die":1.918,"n":108},"38":{"g95":1.579,"die":1.731,"n":243},"39":{"g95":1.828,"die":1.935,"n":166},"40":{"g95":1.829,"die":1.935,"n":76},"41":{"g95":1.807,"die":1.917,"n":444},"42":{"g95":1.799,"die":1.895,"n":42},"43":{"g95":1.797,"die":1.876,"n":228},"44":{"g95":1.833,"die":1.888,"n":69},"45":{"g95":1.84,"die":1.937,"n":244},"46":{"g95":1.811,"die":1.878,"n":631},"47":{"g95":1.823,"die":1.924,"n":151},"48":{"g95":1.821,"die":1.914,"n":128},"49":{"g95":1.838,"die":1.93,"n":84},"50":{"g95":1.818,"die":1.899,"n":233},"51":{"g95":1.62,"die":1.742,"n":10},"52":{"g95":1.582,"die":1.565,"n":12},"01":{"g95":1.822,"die":1.927,"n":73},"02":{"g95":1.826,"die":1.925,"n":152},"03":{"g95":1.821,"die":1.908,"n":477},"04":{"g95":1.804,"die":1.891,"n":231},"05":{"g95":1.855,"die":1.975,"n":71},"06":{"g95":1.831,"die":1.915,"n":279},"07":{"g95":1.882,"die":2.01,"n":222},"08":{"g95":1.785,"die":1.893,"n":782},"09":{"g95":1.835,"die":1.918,"n":138}},"marcas":{"BALLENOIL":{"g95":1.723,"die":1.833,"n":421},"MOEVE":{"g95":1.838,"die":1.976,"n":631},"AVIA":{"g95":1.839,"die":1.921,"n":102},"CEPSA":{"g95":1.863,"die":1.978,"n":617},"REPSOL":{"g95":1.848,"die":1.975,"n":2813},"PETRONOR":{"g95":1.856,"die":1.975,"n":163},"EROSKI":{"g95":1.752,"die":1.819,"n":40},"SHELL":{"g95":1.76,"die":1.898,"n":386},"GALP":{"g95":1.826,"die":1.94,"n":474},"VALCARCE":{"g95":1.836,"die":1.957,"n":54},"BP":{"g95":1.831,"die":1.962,"n":663},"PETROPRIX":{"g95":1.682,"die":1.799,"n":185},"CARREFOUR":{"g95":1.839,"die":1.979,"n":146},"PLENERGY":{"g95":1.687,"die":1.801,"n":394},"CAMPSA":{"g95":1.811,"die":1.947,"n":66},"Q8":{"g95":1.781,"die":1.908,"n":84},"GASEXPRESS":{"g95":1.722,"die":1.804,"n":54},"BEROIL":{"g95":1.694,"die":1.807,"n":36},"ALCAMPO":{"g95":1.687,"die":1.788,"n":52},"TAMOIL":{"g95":1.696,"die":1.788,"n":30},"MEROIL":{"g95":1.839,"die":1.887,"n":37},"AGLA":{"g95":1.807,"die":1.902,"n":50},"ENI":{"g95":1.841,"die":1.963,"n":42},"PETROCAT":{"g95":1.771,"die":1.924,"n":31},"BONAREA":{"g95":1.663,"die":1.675,"n":69},"ESCLATOIL":{"g95":1.71,"die":1.762,"n":73},"DISA":{"g95":1.585,"die":1.73,"n":136}},"n":11315,"fuente":"cierre"},"2026-10-05":{"nac":{"g95":1.797,"die":1.903,"g98":1.948,"glp":1.094},"prov":{"10":{"g95":1.827,"die":1.951,"n":157},"11":{"g95":1.82,"die":1.918,"n":293},"12":{"g95":1.803,"die":1.912,"n":192},"13":{"g95":1.795,"die":1.904,"n":214},"14":{"g95":1.791,"die":1.931,"n":204},"15":{"g95":1.815,"die":1.91,"n":287},"16":{"g95":1.852,"die":1.925,"n":116},"17":{"g95":1.801,"die":1.891,"n":269},"18":{"g95":1.822,"die":1.915,"n":284},"19":{"g95":1.815,"die":1.936,"n":90},"20":{"g95":1.83,"die":1.946,"n":145},"21":{"g95":1.841,"die":1.943,"n":140},"22":{"g95":1.8,"die":1.903,"n":122},"23":{"g95":1.812,"die":1.949,"n":212},"24":{"g95":1.798,"die":1.939,"n":165},"25":{"g95":1.774,"die":1.853,"n":179},"26":{"g95":1.8,"die":1.904,"n":83},"27":{"g95":1.835,"die":1.954,"n":129},"28":{"g95":1.799,"die":1.924,"n":868},"29":{"g95":1.822,"die":1.955,"n":307},"30":{"g95":1.802,"die":1.895,"n":457},"31":{"g95":1.813,"die":1.872,"n":242},"32":{"g95":1.828,"die":1.936,"n":88},"33":{"g95":1.831,"die":1.959,"n":241},"34":{"g95":1.841,"die":1.948,"n":68},"35":{"g95":1.524,"die":1.675,"n":256},"36":{"g95":1.813,"die":1.924,"n":228},"37":{"g95":1.788,"die":1.912,"n":109},"38":{"g95":1.584,"die":1.736,"n":243},"39":{"g95":1.816,"die":1.93,"n":167},"40":{"g95":1.819,"die":1.929,"n":76},"41":{"g95":1.796,"die":1.909,"n":444},"42":{"g95":1.79,"die":1.891,"n":42},"43":{"g95":1.784,"die":1.872,"n":228},"44":{"g95":1.825,"die":1.882,"n":71},"45":{"g95":1.829,"die":1.934,"n":244},"46":{"g95":1.802,"die":1.87,"n":638},"47":{"g95":1.819,"die":1.92,"n":151},"48":{"g95":1.815,"die":1.91,"n":128},"49":{"g95":1.829,"die":1.924,"n":84},"50":{"g95":1.808,"die":1.894,"n":235},"51":{"g95":1.62,"die":1.742,"n":10},"52":{"g95":1.587,"die":1.57,"n":12},"01":{"g95":1.821,"die":1.923,"n":73},"02":{"g95":1.821,"die":1.923,"n":151},"03":{"g95":1.814,"die":1.902,"n":477},"04":{"g95":1.793,"die":1.886,"n":231},"05":{"g95":1.85,"die":1.97,"n":72},"06":{"g95":1.82,"die":1.909,"n":279},"07":{"g95":1.876,"die":2.006,"n":223},"08":{"g95":1.771,"die":1.886,"n":783},"09":{"g95":1.827,"die":1.917,"n":138}},"marcas":{"BALLENOIL":{"g95":1.703,"die":1.814,"n":420},"MOEVE":{"g95":1.834,"die":1.97,"n":631},"AVIA":{"g95":1.828,"die":1.917,"n":103},"CEPSA":{"g95":1.853,"die":1.972,"n":619},"REPSOL":{"g95":1.844,"die":1.973,"n":2815},"PETRONOR":{"g95":1.852,"die":1.972,"n":163},"EROSKI":{"g95":1.75,"die":1.816,"n":40},"SHELL":{"g95":1.759,"die":1.891,"n":386},"GALP":{"g95":1.819,"die":1.933,"n":474},"VALCARCE":{"g95":1.829,"die":1.954,"n":54},"BP":{"g95":1.824,"die":1.959,"n":664},"PETROPRIX":{"g95":1.675,"die":1.79,"n":185},"CARREFOUR":{"g95":1.837,"die":1.971,"n":146},"PLENERGY":{"g95":1.681,"die":1.793,"n":394},"CAMPSA":{"g95":1.801,"die":1.943,"n":66},"Q8":{"g95":1.779,"die":1.9,"n":85},"GASEXPRESS":{"g95":1.713,"die":1.797,"n":54},"BEROIL":{"g95":1.706,"die":1.805,"n":38},"ALCAMPO":{"g95":1.682,"die":1.785,"n":52},"TAMOIL":{"g95":1.678,"die":1.767,"n":30},"MEROIL":{"g95":1.816,"die":1.88,"n":37},"AGLA":{"g95":1.806,"die":1.899,"n":50},"ENI":{"g95":1.838,"die":1.955,"n":42},"PETROCAT":{"g95":1.771,"die":1.924,"n":31},"BONAREA":{"g95":1.601,"die":1.675,"n":69},"ESCLATOIL":{"g95":1.674,"die":1.762,"n":73},"DISA":{"g95":1.592,"die":1.737,"n":136}},"n":11345,"fuente":"cierre"},"2026-10-06":{"nac":{"g95":1.791,"die":1.896,"g98":1.945,"glp":1.095},"prov":{"10":{"g95":1.823,"die":1.947,"n":158},"11":{"g95":1.814,"die":1.907,"n":294},"12":{"g95":1.797,"die":1.902,"n":193},"13":{"g95":1.788,"die":1.901,"n":216},"14":{"g95":1.786,"die":1.927,"n":205},"15":{"g95":1.81,"die":1.903,"n":287},"16":{"g95":1.845,"die":1.917,"n":118},"17":{"g95":1.797,"die":1.885,"n":271},"18":{"g95":1.812,"die":1.907,"n":284},"19":{"g95":1.811,"die":1.928,"n":90},"20":{"g95":1.826,"die":1.939,"n":145},"21":{"g95":1.837,"die":1.935,"n":140},"22":{"g95":1.792,"die":1.894,"n":122},"23":{"g95":1.806,"die":1.94,"n":212},"24":{"g95":1.792,"die":1.931,"n":165},"25":{"g95":1.767,"die":1.849,"n":177},"26":{"g95":1.798,"die":1.9,"n":83},"27":{"g95":1.833,"die":1.95,"n":129},"28":{"g95":1.794,"die":1.912,"n":868},"29":{"g95":1.818,"die":1.945,"n":307},"30":{"g95":1.795,"die":1.885,"n":457},"31":{"g95":1.808,"die":1.866,"n":243},"32":{"g95":1.821,"die":1.929,"n":87},"33":{"g95":1.828,"die":1.952,"n":241},"34":{"g95":1.836,"die":1.941,"n":68},"35":{"g95":1.525,"die":1.676,"n":256},"36":{"g95":1.802,"die":1.918,"n":228},"37":{"g95":1.783,"die":1.906,"n":109},"38":{"g95":1.585,"die":1.738,"n":243},"39":{"g95":1.811,"die":1.924,"n":167},"40":{"g95":1.812,"die":1.92,"n":76},"41":{"g95":1.788,"die":1.902,"n":443},"42":{"g95":1.78,"die":1.887,"n":42},"43":{"g95":1.781,"die":1.865,"n":225},"44":{"g95":1.812,"die":1.87,"n":71},"45":{"g95":1.821,"die":1.927,"n":244},"46":{"g95":1.793,"die":1.86,"n":640},"47":{"g95":1.809,"die":1.914,"n":151},"48":{"g95":1.811,"die":1.905,"n":128},"49":{"g95":1.825,"die":1.918,"n":84},"50":{"g95":1.801,"die":1.887,"n":233},"51":{"g95":1.62,"die":1.742,"n":10},"52":{"g95":1.593,"die":1.576,"n":12},"01":{"g95":1.817,"die":1.921,"n":73},"02":{"g95":1.818,"die":1.915,"n":152},"03":{"g95":1.809,"die":1.894,"n":478},"04":{"g95":1.783,"die":1.88,"n":228},"05":{"g95":1.841,"die":1.958,"n":72},"06":{"g95":1.811,"die":1.901,"n":276},"07":{"g95":1.875,"die":1.999,"n":223},"08":{"g95":1.764,"die":1.878,"n":784},"09":{"g95":1.819,"die":1.907,"n":138}},"marcas":{"BALLENOIL":{"g95":1.698,"die":1.805,"n":420},"MOEVE":{"g95":1.831,"die":1.955,"n":631},"AVIA":{"g95":1.821,"die":1.913,"n":104},"CEPSA":{"g95":1.847,"die":1.961,"n":618},"REPSOL":{"g95":1.841,"die":1.97,"n":2814},"PETRONOR":{"g95":1.847,"die":1.971,"n":163},"EROSKI":{"g95":1.739,"die":1.809,"n":40},"SHELL":{"g95":1.757,"die":1.884,"n":387},"GALP":{"g95":1.814,"die":1.925,"n":475},"VALCARCE":{"g95":1.82,"die":1.945,"n":54},"BP":{"g95":1.816,"die":1.938,"n":662},"PETROPRIX":{"g95":1.669,"die":1.782,"n":185},"CARREFOUR":{"g95":1.821,"die":1.933,"n":146},"PLENERGY":{"g95":1.676,"die":1.785,"n":394},"CAMPSA":{"g95":1.801,"die":1.939,"n":66},"Q8":{"g95":1.777,"die":1.894,"n":86},"GASEXPRESS":{"g95":1.706,"die":1.788,"n":54},"BEROIL":{"g95":1.704,"die":1.796,"n":38},"ALCAMPO":{"g95":1.674,"die":1.779,"n":52},"TAMOIL":{"g95":1.668,"die":1.76,"n":30},"MEROIL":{"g95":1.806,"die":1.876,"n":38},"AGLA":{"g95":1.802,"die":1.896,"n":50},"ENI":{"g95":1.834,"die":1.944,"n":42},"PETROCAT":{"g95":1.782,"die":1.922,"n":31},"BONAREA":{"g95":1.601,"die":1.675,"n":69},"ESCLATOIL":{"g95":1.674,"die":1.762,"n":73},"DISA":{"g95":1.593,"die":1.74,"n":136}},"n":11346,"fuente":"cierre"},"2026-10-07":{"nac":{"g95":1.788,"die":1.89,"g98":1.943,"glp":1.095},"prov":{"10":{"g95":1.82,"die":1.941,"n":159},"11":{"g95":1.809,"die":1.9,"n":294},"12":{"g95":1.795,"die":1.897,"n":194},"13":{"g95":1.785,"die":1.892,"n":216},"14":{"g95":1.782,"die":1.922,"n":206},"15":{"g95":1.807,"die":1.897,"n":287},"16":{"g95":1.841,"die":1.912,"n":118},"17":{"g95":1.796,"die":1.88,"n":271},"18":{"g95":1.809,"die":1.901,"n":283},"19":{"g95":1.808,"die":1.925,"n":90},"20":{"g95":1.822,"die":1.934,"n":145},"21":{"g95":1.832,"die":1.929,"n":140},"22":{"g95":1.789,"die":1.891,"n":122},"23":{"g95":1.805,"die":1.931,"n":212},"24":{"g95":1.79,"die":1.924,"n":166},"25":{"g95":1.76,"die":1.843,"n":177},"26":{"g95":1.795,"die":1.896,"n":83},"27":{"g95":1.828,"die":1.944,"n":129},"28":{"g95":1.791,"die":1.905,"n":869},"29":{"g95":1.818,"die":1.941,"n":308},"30":{"g95":1.788,"die":1.879,"n":457},"31":{"g95":1.803,"die":1.862,"n":243},"32":{"g95":1.818,"die":1.921,"n":87},"33":{"g95":1.828,"die":1.947,"n":242},"34":{"g95":1.826,"die":1.931,"n":66},"35":{"g95":1.528,"die":1.677,"n":258},"36":{"g95":1.795,"die":1.906,"n":228},"37":{"g95":1.78,"die":1.899,"n":109},"38":{"g95":1.587,"die":1.738,"n":242},"39":{"g95":1.81,"die":1.918,"n":167},"40":{"g95":1.808,"die":1.912,"n":76},"41":{"g95":1.783,"die":1.894,"n":442},"42":{"g95":1.774,"die":1.88,"n":43},"43":{"g95":1.778,"die":1.859,"n":224},"44":{"g95":1.805,"die":1.864,"n":71},"45":{"g95":1.814,"die":1.919,"n":243},"46":{"g95":1.788,"die":1.853,"n":637},"47":{"g95":1.807,"die":1.909,"n":151},"48":{"g95":1.806,"die":1.897,"n":128},"49":{"g95":1.825,"die":1.911,"n":84},"50":{"g95":1.798,"die":1.882,"n":235},"51":{"g95":1.62,"die":1.736,"n":10},"52":{"g95":1.598,"die":1.581,"n":12},"01":{"g95":1.812,"die":1.913,"n":73},"02":{"g95":1.813,"die":1.908,"n":153},"03":{"g95":1.807,"die":1.888,"n":478},"04":{"g95":1.776,"die":1.875,"n":228},"05":{"g95":1.835,"die":1.952,"n":72},"06":{"g95":1.807,"die":1.894,"n":277},"07":{"g95":1.872,"die":1.994,"n":223},"08":{"g95":1.762,"die":1.873,"n":784},"09":{"g95":1.811,"die":1.899,"n":136}},"marcas":{"BALLENOIL":{"g95":1.697,"die":1.802,"n":420},"MOEVE":{"g95":1.83,"die":1.953,"n":631},"AVIA":{"g95":1.814,"die":1.905,"n":105},"CEPSA":{"g95":1.842,"die":1.958,"n":618},"REPSOL":{"g95":1.839,"die":1.962,"n":2814},"PETRONOR":{"g95":1.846,"die":1.963,"n":163},"EROSKI":{"g95":1.73,"die":1.807,"n":40},"SHELL":{"g95":1.755,"die":1.878,"n":387},"GALP":{"g95":1.812,"die":1.919,"n":475},"VALCARCE":{"g95":1.816,"die":1.936,"n":54},"BP":{"g95":1.82,"die":1.934,"n":661},"PETROPRIX":{"g95":1.668,"die":1.778,"n":187},"CARREFOUR":{"g95":1.821,"die":1.924,"n":146},"PLENERGY":{"g95":1.673,"die":1.778,"n":394},"CAMPSA":{"g95":1.797,"die":1.932,"n":66},"Q8":{"g95":1.777,"die":1.887,"n":86},"GASEXPRESS":{"g95":1.701,"die":1.783,"n":54},"BEROIL":{"g95":1.704,"die":1.796,"n":38},"ALCAMPO":{"g95":1.662,"die":1.759,"n":52},"TAMOIL":{"g95":1.662,"die":1.754,"n":30},"MEROIL":{"g95":1.794,"die":1.867,"n":39},"AGLA":{"g95":1.801,"die":1.894,"n":50},"ENI":{"g95":1.828,"die":1.938,"n":42},"PETROCAT":{"g95":1.774,"die":1.914,"n":31},"BONAREA":{"g95":1.601,"die":1.675,"n":69},"ESCLATOIL":{"g95":1.674,"die":1.762,"n":73},"DISA":{"g95":1.594,"die":1.74,"n":136}},"n":11348,"fuente":"cierre"},"2026-10-08":{"nac":{"g95":1.785,"die":1.885,"g98":1.941,"glp":1.095},"prov":{"10":{"g95":1.818,"die":1.935,"n":159},"11":{"g95":1.806,"die":1.895,"n":294},"12":{"g95":1.792,"die":1.89,"n":194},"13":{"g95":1.781,"die":1.886,"n":216},"14":{"g95":1.778,"die":1.916,"n":207},"15":{"g95":1.803,"die":1.892,"n":287},"16":{"g95":1.834,"die":1.907,"n":118},"17":{"g95":1.795,"die":1.874,"n":271},"18":{"g95":1.805,"die":1.892,"n":283},"19":{"g95":1.807,"die":1.921,"n":90},"20":{"g95":1.821,"die":1.928,"n":145},"21":{"g95":1.832,"die":1.926,"n":140},"22":{"g95":1.79,"die":1.887,"n":122},"23":{"g95":1.8,"die":1.925,"n":212},"24":{"g95":1.784,"die":1.916,"n":166},"25":{"g95":1.758,"die":1.839,"n":177},"26":{"g95":1.792,"die":1.888,"n":83},"27":{"g95":1.825,"die":1.938,"n":129},"28":{"g95":1.787,"die":1.898,"n":869},"29":{"g95":1.816,"die":1.936,"n":308},"30":{"g95":1.784,"die":1.873,"n":457},"31":{"g95":1.795,"die":1.864,"n":243},"32":{"g95":1.818,"die":1.919,"n":87},"33":{"g95":1.826,"die":1.944,"n":242},"34":{"g95":1.823,"die":1.926,"n":66},"35":{"g95":1.529,"die":1.678,"n":258},"36":{"g95":1.793,"die":1.9,"n":228},"37":{"g95":1.78,"die":1.894,"n":109},"38":{"g95":1.586,"die":1.737,"n":242},"39":{"g95":1.813,"die":1.913,"n":167},"40":{"g95":1.803,"die":1.908,"n":76},"41":{"g95":1.78,"die":1.889,"n":443},"42":{"g95":1.771,"die":1.876,"n":43},"43":{"g95":1.777,"die":1.854,"n":224},"44":{"g95":1.8,"die":1.865,"n":71},"45":{"g95":1.811,"die":1.914,"n":243},"46":{"g95":1.785,"die":1.847,"n":638},"47":{"g95":1.804,"die":1.905,"n":151},"48":{"g95":1.808,"die":1.892,"n":128},"49":{"g95":1.82,"die":1.905,"n":84},"50":{"g95":1.794,"die":1.877,"n":235},"51":{"g95":1.62,"die":1.725,"n":10},"52":{"g95":1.602,"die":1.59,"n":12},"01":{"g95":1.813,"die":1.913,"n":73},"02":{"g95":1.811,"die":1.901,"n":153},"03":{"g95":1.806,"die":1.884,"n":479},"04":{"g95":1.773,"die":1.872,"n":229},"05":{"g95":1.831,"die":1.95,"n":72},"06":{"g95":1.805,"die":1.889,"n":279},"07":{"g95":1.871,"die":1.987,"n":223},"08":{"g95":1.761,"die":1.87,"n":786},"09":{"g95":1.808,"die":1.895,"n":136}},"marcas":{"BALLENOIL":{"g95":1.7,"die":1.798,"n":420},"MOEVE":{"g95":1.829,"die":1.952,"n":632},"AVIA":{"g95":1.811,"die":1.899,"n":105},"CEPSA":{"g95":1.839,"die":1.955,"n":619},"REPSOL":{"g95":1.837,"die":1.953,"n":2815},"PETRONOR":{"g95":1.843,"die":1.954,"n":163},"EROSKI":{"g95":1.726,"die":1.798,"n":40},"SHELL":{"g95":1.754,"die":1.876,"n":387},"GALP":{"g95":1.81,"die":1.911,"n":475},"VALCARCE":{"g95":1.816,"die":1.935,"n":54},"BP":{"g95":1.814,"die":1.928,"n":661},"PETROPRIX":{"g95":1.666,"die":1.774,"n":187},"CARREFOUR":{"g95":1.827,"die":1.918,"n":146},"PLENERGY":{"g95":1.672,"die":1.774,"n":394},"CAMPSA":{"g95":1.796,"die":1.922,"n":66},"Q8":{"g95":1.777,"die":1.885,"n":86},"GASEXPRESS":{"g95":1.697,"die":1.778,"n":54},"BEROIL":{"g95":1.704,"die":1.796,"n":38},"ALCAMPO":{"g95":1.66,"die":1.755,"n":52},"TAMOIL":{"g95":1.656,"die":1.75,"n":30},"MEROIL":{"g95":1.796,"die":1.866,"n":39},"AGLA":{"g95":1.795,"die":1.889,"n":50},"ENI":{"g95":1.825,"die":1.93,"n":42},"PETROCAT":{"g95":1.774,"die":1.906,"n":31},"BONAREA":{"g95":1.601,"die":1.675,"n":69},"ESCLATOIL":{"g95":1.674,"die":1.762,"n":73},"DISA":{"g95":1.595,"die":1.74,"n":136}},"n":11357,"fuente":"cierre"},"2026-10-09":{"nac":{"g95":1.784,"die":1.885,"g98":1.945,"glp":1.096},"prov":{"10":{"g95":1.812,"die":1.935,"n":158},"11":{"g95":1.802,"die":1.894,"n":294},"12":{"g95":1.788,"die":1.887,"n":194},"13":{"g95":1.777,"die":1.886,"n":214},"14":{"g95":1.774,"die":1.913,"n":207},"15":{"g95":1.805,"die":1.898,"n":287},"16":{"g95":1.828,"die":1.907,"n":118},"17":{"g95":1.792,"die":1.873,"n":272},"18":{"g95":1.799,"die":1.888,"n":283},"19":{"g95":1.81,"die":1.919,"n":90},"20":{"g95":1.821,"die":1.928,"n":145},"21":{"g95":1.831,"die":1.925,"n":140},"22":{"g95":1.785,"die":1.883,"n":121},"23":{"g95":1.798,"die":1.922,"n":212},"24":{"g95":1.781,"die":1.911,"n":167},"25":{"g95":1.752,"die":1.836,"n":178},"26":{"g95":1.787,"die":1.89,"n":83},"27":{"g95":1.814,"die":1.936,"n":129},"28":{"g95":1.789,"die":1.901,"n":869},"29":{"g95":1.816,"die":1.934,"n":308},"30":{"g95":1.78,"die":1.87,"n":458},"31":{"g95":1.793,"die":1.863,"n":239},"32":{"g95":1.817,"die":1.92,"n":87},"33":{"g95":1.831,"die":1.944,"n":242},"34":{"g95":1.813,"die":1.93,"n":66},"35":{"g95":1.53,"die":1.678,"n":258},"36":{"g95":1.795,"die":1.9,"n":229},"37":{"g95":1.779,"die":1.901,"n":109},"38":{"g95":1.587,"die":1.737,"n":242},"39":{"g95":1.813,"die":1.914,"n":167},"40":{"g95":1.796,"die":1.905,"n":76},"41":{"g95":1.783,"die":1.889,"n":443},"42":{"g95":1.765,"die":1.878,"n":43},"43":{"g95":1.773,"die":1.855,"n":224},"44":{"g95":1.787,"die":1.866,"n":71},"45":{"g95":1.807,"die":1.913,"n":244},"46":{"g95":1.782,"die":1.847,"n":635},"47":{"g95":1.805,"die":1.908,"n":151},"48":{"g95":1.808,"die":1.9,"n":128},"49":{"g95":1.813,"die":1.907,"n":85},"50":{"g95":1.796,"die":1.876,"n":234},"51":{"g95":1.62,"die":1.725,"n":10},"52":{"g95":1.603,"die":1.594,"n":12},"01":{"g95":1.814,"die":1.914,"n":73},"02":{"g95":1.804,"die":1.898,"n":153},"03":{"g95":1.803,"die":1.881,"n":479},"04":{"g95":1.772,"die":1.874,"n":229},"05":{"g95":1.827,"die":1.948,"n":72},"06":{"g95":1.8,"die":1.889,"n":278},"07":{"g95":1.871,"die":1.991,"n":222},"08":{"g95":1.763,"die":1.867,"n":787},"09":{"g95":1.809,"die":1.9,"n":136}},"marcas":{"BALLENOIL":{"g95":1.697,"die":1.795,"n":420},"MOEVE":{"g95":1.828,"die":1.95,"n":626},"AVIA":{"g95":1.812,"die":1.902,"n":105},"CEPSA":{"g95":1.838,"die":1.954,"n":612},"REPSOL":{"g95":1.837,"die":1.953,"n":2817},"PETRONOR":{"g95":1.843,"die":1.955,"n":162},"EROSKI":{"g95":1.72,"die":1.799,"n":40},"SHELL":{"g95":1.755,"die":1.872,"n":387},"GALP":{"g95":1.808,"die":1.911,"n":475},"VALCARCE":{"g95":1.815,"die":1.937,"n":54},"BP":{"g95":1.818,"die":1.933,"n":662},"PETROPRIX":{"g95":1.663,"die":1.772,"n":188},"CARREFOUR":{"g95":1.828,"die":1.925,"n":146},"PLENERGY":{"g95":1.67,"die":1.772,"n":395},"CAMPSA":{"g95":1.789,"die":1.922,"n":66},"Q8":{"g95":1.772,"die":1.878,"n":86},"GASEXPRESS":{"g95":1.694,"die":1.776,"n":54},"BEROIL":{"g95":1.704,"die":1.795,"n":38},"ALCAMPO":{"g95":1.657,"die":1.754,"n":52},"TAMOIL":{"g95":1.665,"die":1.769,"n":30},"MEROIL":{"g95":1.803,"die":1.886,"n":39},"AGLA":{"g95":1.794,"die":1.887,"n":50},"ENI":{"g95":1.826,"die":1.929,"n":42},"PETROCAT":{"g95":1.777,"die":1.894,"n":31},"BONAREA":{"g95":1.601,"die":1.675,"n":69},"ESCLATOIL":{"g95":1.673,"die":1.761,"n":73},"DISA":{"g95":1.596,"die":1.741,"n":136}},"n":11351,"fuente":"cierre"},"2026-10-10":{"nac":{"g95":1.784,"die":1.888,"g98":1.943,"glp":1.096},"prov":{"10":{"g95":1.809,"die":1.942,"n":158},"11":{"g95":1.799,"die":1.898,"n":294},"12":{"g95":1.791,"die":1.886,"n":194},"13":{"g95":1.779,"die":1.891,"n":215},"14":{"g95":1.775,"die":1.917,"n":207},"15":{"g95":1.804,"die":1.902,"n":287},"16":{"g95":1.828,"die":1.908,"n":118},"17":{"g95":1.793,"die":1.877,"n":272},"18":{"g95":1.795,"die":1.888,"n":283},"19":{"g95":1.81,"die":1.92,"n":90},"20":{"g95":1.822,"die":1.937,"n":145},"21":{"g95":1.83,"die":1.929,"n":140},"22":{"g95":1.786,"die":1.888,"n":121},"23":{"g95":1.799,"die":1.927,"n":212},"24":{"g95":1.782,"die":1.922,"n":167},"25":{"g95":1.753,"die":1.84,"n":178},"26":{"g95":1.786,"die":1.894,"n":83},"27":{"g95":1.81,"die":1.94,"n":129},"28":{"g95":1.792,"die":1.908,"n":869},"29":{"g95":1.817,"die":1.938,"n":309},"30":{"g95":1.779,"die":1.872,"n":458},"31":{"g95":1.791,"die":1.866,"n":239},"32":{"g95":1.818,"die":1.925,"n":87},"33":{"g95":1.833,"die":1.949,"n":242},"34":{"g95":1.807,"die":1.932,"n":68},"35":{"g95":1.531,"die":1.679,"n":258},"36":{"g95":1.798,"die":1.904,"n":229},"37":{"g95":1.778,"die":1.911,"n":109},"38":{"g95":1.587,"die":1.737,"n":241},"39":{"g95":1.814,"die":1.919,"n":167},"40":{"g95":1.794,"die":1.903,"n":76},"41":{"g95":1.782,"die":1.893,"n":443},"42":{"g95":1.768,"die":1.882,"n":43},"43":{"g95":1.771,"die":1.86,"n":224},"44":{"g95":1.786,"die":1.87,"n":71},"45":{"g95":1.805,"die":1.916,"n":244},"46":{"g95":1.785,"die":1.849,"n":635},"47":{"g95":1.803,"die":1.911,"n":151},"48":{"g95":1.81,"die":1.911,"n":128},"49":{"g95":1.806,"die":1.912,"n":84},"50":{"g95":1.795,"die":1.878,"n":234},"51":{"g95":1.62,"die":1.725,"n":10},"52":{"g95":1.603,"die":1.594,"n":12},"01":{"g95":1.816,"die":1.918,"n":73},"02":{"g95":1.801,"die":1.899,"n":153},"03":{"g95":1.807,"die":1.884,"n":478},"04":{"g95":1.774,"die":1.878,"n":229},"05":{"g95":1.827,"die":1.949,"n":72},"06":{"g95":1.801,"die":1.895,"n":278},"07":{"g95":1.873,"die":1.995,"n":222},"08":{"g95":1.768,"die":1.866,"n":787},"09":{"g95":1.811,"die":1.907,"n":136}},"marcas":{"BALLENOIL":{"g95":1.696,"die":1.795,"n":420},"MOEVE":{"g95":1.828,"die":1.965,"n":626},"AVIA":{"g95":1.811,"die":1.902,"n":105},"CEPSA":{"g95":1.838,"die":1.961,"n":612},"REPSOL":{"g95":1.84,"die":1.96,"n":2819},"PETRONOR":{"g95":1.847,"die":1.963,"n":162},"EROSKI":{"g95":1.723,"die":1.803,"n":40},"SHELL":{"g95":1.755,"die":1.872,"n":387},"GALP":{"g95":1.809,"die":1.915,"n":475},"VALCARCE":{"g95":1.815,"die":1.954,"n":54},"BP":{"g95":1.818,"die":1.932,"n":663},"PETROPRIX":{"g95":1.662,"die":1.771,"n":188},"CARREFOUR":{"g95":1.833,"die":1.935,"n":146},"PLENERGY":{"g95":1.669,"die":1.772,"n":395},"CAMPSA":{"g95":1.791,"die":1.93,"n":66},"Q8":{"g95":1.772,"die":1.878,"n":86},"GASEXPRESS":{"g95":1.692,"die":1.775,"n":54},"BEROIL":{"g95":1.704,"die":1.795,"n":38},"ALCAMPO":{"g95":1.656,"die":1.759,"n":52},"TAMOIL":{"g95":1.665,"die":1.769,"n":30},"MEROIL":{"g95":1.8,"die":1.884,"n":39},"AGLA":{"g95":1.79,"die":1.887,"n":50},"ENI":{"g95":1.827,"die":1.933,"n":42},"PETROCAT":{"g95":1.791,"die":1.894,"n":31},"BONAREA":{"g95":1.601,"die":1.675,"n":69},"ESCLATOIL":{"g95":1.673,"die":1.761,"n":73},"DISA":{"g95":1.599,"die":1.744,"n":134}},"n":11352,"fuente":"cierre"},"2026-10-11":{"nac":{"g95":1.787,"die":1.889,"g98":1.947,"glp":1.096},"prov":{"10":{"g95":1.813,"die":1.942,"n":158},"11":{"g95":1.8,"die":1.899,"n":294},"12":{"g95":1.794,"die":1.885,"n":194},"13":{"g95":1.783,"die":1.893,"n":215},"14":{"g95":1.776,"die":1.917,"n":207},"15":{"g95":1.804,"die":1.902,"n":287},"16":{"g95":1.833,"die":1.908,"n":118},"17":{"g95":1.794,"die":1.876,"n":272},"18":{"g95":1.797,"die":1.887,"n":283},"19":{"g95":1.815,"die":1.921,"n":90},"20":{"g95":1.826,"die":1.937,"n":145},"21":{"g95":1.833,"die":1.929,"n":140},"22":{"g95":1.79,"die":1.886,"n":122},"23":{"g95":1.801,"die":1.927,"n":212},"24":{"g95":1.785,"die":1.924,"n":167},"25":{"g95":1.754,"die":1.84,"n":178},"26":{"g95":1.789,"die":1.896,"n":83},"27":{"g95":1.813,"die":1.94,"n":129},"28":{"g95":1.795,"die":1.909,"n":869},"29":{"g95":1.819,"die":1.938,"n":309},"30":{"g95":1.781,"die":1.872,"n":458},"31":{"g95":1.795,"die":1.865,"n":239},"32":{"g95":1.822,"die":1.924,"n":87},"33":{"g95":1.837,"die":1.949,"n":242},"34":{"g95":1.814,"die":1.934,"n":68},"35":{"g95":1.532,"die":1.679,"n":258},"36":{"g95":1.801,"die":1.904,"n":229},"37":{"g95":1.782,"die":1.916,"n":109},"38":{"g95":1.588,"die":1.738,"n":240},"39":{"g95":1.817,"die":1.919,"n":167},"40":{"g95":1.794,"die":1.904,"n":76},"41":{"g95":1.784,"die":1.893,"n":443},"42":{"g95":1.769,"die":1.882,"n":43},"43":{"g95":1.774,"die":1.86,"n":225},"44":{"g95":1.789,"die":1.871,"n":71},"45":{"g95":1.808,"die":1.918,"n":244},"46":{"g95":1.787,"die":1.849,"n":635},"47":{"g95":1.806,"die":1.911,"n":151},"48":{"g95":1.814,"die":1.911,"n":128},"49":{"g95":1.806,"die":1.912,"n":84},"50":{"g95":1.799,"die":1.877,"n":234},"51":{"g95":1.62,"die":1.725,"n":10},"52":{"g95":1.603,"die":1.594,"n":12},"01":{"g95":1.819,"die":1.918,"n":73},"02":{"g95":1.804,"die":1.899,"n":153},"03":{"g95":1.81,"die":1.884,"n":478},"04":{"g95":1.776,"die":1.878,"n":229},"05":{"g95":1.829,"die":1.95,"n":72},"06":{"g95":1.803,"die":1.896,"n":278},"07":{"g95":1.875,"die":1.995,"n":222},"08":{"g95":1.771,"die":1.865,"n":787},"09":{"g95":1.815,"die":1.91,"n":136}},"marcas":{"BALLENOIL":{"g95":1.696,"die":1.795,"n":420},"MOEVE":{"g95":1.834,"die":1.965,"n":626},"AVIA":{"g95":1.81,"die":1.902,"n":106},"CEPSA":{"g95":1.841,"die":1.962,"n":611},"REPSOL":{"g95":1.847,"die":1.96,"n":2819},"PETRONOR":{"g95":1.854,"die":1.963,"n":162},"EROSKI":{"g95":1.723,"die":1.803,"n":40},"SHELL":{"g95":1.755,"die":1.872,"n":387},"GALP":{"g95":1.812,"die":1.916,"n":475},"VALCARCE":{"g95":1.815,"die":1.954,"n":54},"BP":{"g95":1.82,"die":1.933,"n":663},"PETROPRIX":{"g95":1.662,"die":1.771,"n":188},"CARREFOUR":{"g95":1.833,"die":1.935,"n":146},"PLENERGY":{"g95":1.669,"die":1.772,"n":395},"CAMPSA":{"g95":1.798,"die":1.931,"n":66},"Q8":{"g95":1.772,"die":1.878,"n":86},"GASEXPRESS":{"g95":1.693,"die":1.774,"n":54},"BEROIL":{"g95":1.704,"die":1.795,"n":38},"ALCAMPO":{"g95":1.656,"die":1.76,"n":52},"TAMOIL":{"g95":1.665,"die":1.769,"n":30},"MEROIL":{"g95":1.801,"die":1.883,"n":39},"AGLA":{"g95":1.79,"die":1.887,"n":50},"ENI":{"g95":1.827,"die":1.933,"n":42},"PETROCAT":{"g95":1.796,"die":1.89,"n":31},"BONAREA":{"g95":1.601,"die":1.675,"n":69},"ESCLATOIL":{"g95":1.673,"die":1.761,"n":73},"DISA":{"g95":1.599,"die":1.744,"n":134}},"n":11353,"fuente":"cierre"},"2026-10-12":{"nac":{"g95":1.787,"die":1.888,"g98":1.947,"glp":1.096},"prov":{"10":{"g95":1.813,"die":1.941,"n":158},"11":{"g95":1.799,"die":1.898,"n":294},"12":{"g95":1.794,"die":1.885,"n":194},"13":{"g95":1.783,"die":1.893,"n":215},"14":{"g95":1.776,"die":1.917,"n":207},"15":{"g95":1.804,"die":1.901,"n":287},"16":{"g95":1.831,"die":1.906,"n":118},"17":{"g95":1.793,"die":1.876,"n":272},"18":{"g95":1.796,"die":1.887,"n":283},"19":{"g95":1.815,"die":1.92,"n":90},"20":{"g95":1.826,"die":1.935,"n":145},"21":{"g95":1.833,"die":1.928,"n":140},"22":{"g95":1.79,"die":1.885,"n":122},"23":{"g95":1.799,"die":1.926,"n":212},"24":{"g95":1.786,"die":1.924,"n":167},"25":{"g95":1.754,"die":1.84,"n":180},"26":{"g95":1.789,"die":1.896,"n":83},"27":{"g95":1.813,"die":1.94,"n":129},"28":{"g95":1.795,"die":1.908,"n":869},"29":{"g95":1.82,"die":1.936,"n":309},"30":{"g95":1.78,"die":1.872,"n":458},"31":{"g95":1.795,"die":1.865,"n":239},"32":{"g95":1.821,"die":1.923,"n":87},"33":{"g95":1.837,"die":1.949,"n":242},"34":{"g95":1.814,"die":1.933,"n":68},"35":{"g95":1.531,"die":1.679,"n":258},"36":{"g95":1.801,"die":1.905,"n":229},"37":{"g95":1.782,"die":1.915,"n":109},"38":{"g95":1.589,"die":1.739,"n":240},"39":{"g95":1.818,"die":1.918,"n":167},"40":{"g95":1.794,"die":1.904,"n":76},"41":{"g95":1.784,"die":1.893,"n":444},"42":{"g95":1.768,"die":1.881,"n":43},"43":{"g95":1.774,"die":1.859,"n":225},"44":{"g95":1.786,"die":1.87,"n":71},"45":{"g95":1.807,"die":1.917,"n":244},"46":{"g95":1.787,"die":1.849,"n":634},"47":{"g95":1.806,"die":1.91,"n":151},"48":{"g95":1.814,"die":1.911,"n":128},"49":{"g95":1.805,"die":1.912,"n":84},"50":{"g95":1.799,"die":1.876,"n":233},"51":{"g95":1.62,"die":1.725,"n":10},"52":{"g95":1.603,"die":1.594,"n":12},"01":{"g95":1.819,"die":1.918,"n":73},"02":{"g95":1.802,"die":1.898,"n":153},"03":{"g95":1.81,"die":1.883,"n":478},"04":{"g95":1.777,"die":1.878,"n":229},"05":{"g95":1.828,"die":1.949,"n":72},"06":{"g95":1.803,"die":1.896,"n":278},"07":{"g95":1.876,"die":1.995,"n":222},"08":{"g95":1.771,"die":1.864,"n":787},"09":{"g95":1.816,"die":1.909,"n":136}},"marcas":{"BALLENOIL":{"g95":1.696,"die":1.795,"n":420},"MOEVE":{"g95":1.834,"die":1.96,"n":626},"AVIA":{"g95":1.811,"die":1.902,"n":106},"CEPSA":{"g95":1.841,"die":1.96,"n":611},"REPSOL":{"g95":1.847,"die":1.961,"n":2819},"PETRONOR":{"g95":1.854,"die":1.963,"n":162},"EROSKI":{"g95":1.723,"die":1.804,"n":40},"SHELL":{"g95":1.755,"die":1.872,"n":387},"GALP":{"g95":1.812,"die":1.915,"n":475},"VALCARCE":{"g95":1.815,"die":1.954,"n":54},"BP":{"g95":1.82,"die":1.933,"n":663},"PETROPRIX":{"g95":1.662,"die":1.771,"n":188},"CARREFOUR":{"g95":1.833,"die":1.935,"n":146},"PLENERGY":{"g95":1.669,"die":1.772,"n":395},"CAMPSA":{"g95":1.799,"die":1.93,"n":66},"Q8":{"g95":1.772,"die":1.878,"n":86},"GASEXPRESS":{"g95":1.693,"die":1.773,"n":54},"BEROIL":{"g95":1.704,"die":1.795,"n":38},"ALCAMPO":{"g95":1.656,"die":1.761,"n":52},"TAMOIL":{"g95":1.665,"die":1.769,"n":30},"MEROIL":{"g95":1.795,"die":1.884,"n":39},"AGLA":{"g95":1.789,"die":1.885,"n":50},"ENI":{"g95":1.827,"die":1.933,"n":42},"PETROCAT":{"g95":1.796,"die":1.89,"n":31},"BONAREA":{"g95":1.601,"die":1.675,"n":69},"ESCLATOIL":{"g95":1.673,"die":1.761,"n":73},"DISA":{"g95":1.599,"die":1.744,"n":134}},"n":11354,"fuente":"cierre"},"2026-10-13":{"nac":{"g95":1.786,"die":1.887,"g98":1.947,"glp":1.096},"prov":{"10":{"g95":1.812,"die":1.94,"n":158},"11":{"g95":1.798,"die":1.899,"n":294},"12":{"g95":1.797,"die":1.88,"n":194},"13":{"g95":1.782,"die":1.894,"n":214},"14":{"g95":1.775,"die":1.917,"n":207},"15":{"g95":1.802,"die":1.9,"n":288},"16":{"g95":1.83,"die":1.902,"n":119},"17":{"g95":1.793,"die":1.877,"n":270},"18":{"g95":1.795,"die":1.886,"n":284},"19":{"g95":1.813,"die":1.919,"n":90},"20":{"g95":1.827,"die":1.937,"n":145},"21":{"g95":1.831,"die":1.929,"n":140},"22":{"g95":1.789,"die":1.884,"n":122},"23":{"g95":1.799,"die":1.926,"n":209},"24":{"g95":1.786,"die":1.926,"n":167},"25":{"g95":1.75,"die":1.839,"n":180},"26":{"g95":1.788,"die":1.897,"n":84},"27":{"g95":1.812,"die":1.941,"n":128},"28":{"g95":1.796,"die":1.906,"n":869},"29":{"g95":1.819,"die":1.935,"n":309},"30":{"g95":1.779,"die":1.87,"n":457},"31":{"g95":1.795,"die":1.867,"n":244},"32":{"g95":1.823,"die":1.924,"n":87},"33":{"g95":1.839,"die":1.949,"n":242},"34":{"g95":1.814,"die":1.932,"n":68},"35":{"g95":1.53,"die":1.677,"n":257},"36":{"g95":1.803,"die":1.907,"n":229},"37":{"g95":1.782,"die":1.918,"n":109},"38":{"g95":1.587,"die":1.739,"n":240},"39":{"g95":1.819,"die":1.919,"n":167},"40":{"g95":1.793,"die":1.901,"n":76},"41":{"g95":1.785,"die":1.893,"n":442},"42":{"g95":1.765,"die":1.877,"n":43},"43":{"g95":1.774,"die":1.859,"n":225},"44":{"g95":1.786,"die":1.87,"n":71},"45":{"g95":1.806,"die":1.916,"n":244},"46":{"g95":1.786,"die":1.847,"n":634},"47":{"g95":1.807,"die":1.908,"n":151},"48":{"g95":1.816,"die":1.914,"n":128},"49":{"g95":1.805,"die":1.913,"n":84},"50":{"g95":1.799,"die":1.876,"n":233},"51":{"g95":1.62,"die":1.725,"n":10},"52":{"g95":1.603,"die":1.599,"n":12},"01":{"g95":1.819,"die":1.92,"n":73},"02":{"g95":1.798,"die":1.894,"n":153},"03":{"g95":1.81,"die":1.881,"n":479},"04":{"g95":1.774,"die":1.876,"n":228},"05":{"g95":1.826,"die":1.945,"n":72},"06":{"g95":1.801,"die":1.896,"n":278},"07":{"g95":1.875,"die":1.992,"n":222},"08":{"g95":1.772,"die":1.862,"n":787},"09":{"g95":1.815,"die":1.91,"n":135}},"marcas":{"BALLENOIL":{"g95":1.695,"die":1.792,"n":421},"MOEVE":{"g95":1.838,"die":1.957,"n":629},"AVIA":{"g95":1.809,"die":1.904,"n":106},"CEPSA":{"g95":1.842,"die":1.958,"n":612},"REPSOL":{"g95":1.847,"die":1.96,"n":2817},"PETRONOR":{"g95":1.853,"die":1.963,"n":162},"EROSKI":{"g95":1.721,"die":1.803,"n":40},"SHELL":{"g95":1.754,"die":1.868,"n":387},"GALP":{"g95":1.819,"die":1.92,"n":475},"VALCARCE":{"g95":1.815,"die":1.954,"n":54},"BP":{"g95":1.82,"die":1.932,"n":664},"PETROPRIX":{"g95":1.66,"die":1.768,"n":188},"CARREFOUR":{"g95":1.832,"die":1.932,"n":146},"PLENERGY":{"g95":1.668,"die":1.77,"n":396},"CAMPSA":{"g95":1.799,"die":1.931,"n":66},"Q8":{"g95":1.773,"die":1.881,"n":86},"GASEXPRESS":{"g95":1.69,"die":1.771,"n":54},"BEROIL":{"g95":1.696,"die":1.788,"n":38},"ALCAMPO":{"g95":1.657,"die":1.765,"n":52},"TAMOIL":{"g95":1.676,"die":1.771,"n":30},"MEROIL":{"g95":1.793,"die":1.88,"n":39},"AGLA":{"g95":1.79,"die":1.885,"n":49},"ENI":{"g95":1.832,"die":1.937,"n":42},"PETROCAT":{"g95":1.796,"die":1.89,"n":31},"BONAREA":{"g95":1.601,"die":1.675,"n":69},"ESCLATOIL":{"g95":1.673,"die":1.76,"n":74},"DISA":{"g95":1.595,"die":1.739,"n":134}},"n":11351,"fuente":"cierre"},"2026-10-14":{"nac":{"g95":1.786,"die":1.887,"g98":1.948,"glp":1.096},"prov":{"10":{"g95":1.81,"die":1.94,"n":158},"11":{"g95":1.792,"die":1.899,"n":293},"12":{"g95":1.8,"die":1.876,"n":194},"13":{"g95":1.782,"die":1.889,"n":214},"14":{"g95":1.774,"die":1.913,"n":207},"15":{"g95":1.798,"die":1.903,"n":288},"16":{"g95":1.828,"die":1.902,"n":119},"17":{"g95":1.791,"die":1.875,"n":270},"18":{"g95":1.792,"die":1.884,"n":283},"19":{"g95":1.811,"die":1.92,"n":90},"20":{"g95":1.83,"die":1.935,"n":145},"21":{"g95":1.83,"die":1.929,"n":140},"22":{"g95":1.788,"die":1.886,"n":122},"23":{"g95":1.799,"die":1.922,"n":208},"24":{"g95":1.786,"die":1.922,"n":167},"25":{"g95":1.747,"die":1.839,"n":179},"26":{"g95":1.79,"die":1.892,"n":84},"27":{"g95":1.81,"die":1.941,"n":128},"28":{"g95":1.795,"die":1.906,"n":869},"29":{"g95":1.819,"die":1.936,"n":309},"30":{"g95":1.777,"die":1.871,"n":457},"31":{"g95":1.792,"die":1.867,"n":243},"32":{"g95":1.816,"die":1.923,"n":87},"33":{"g95":1.839,"die":1.948,"n":242},"34":{"g95":1.807,"die":1.933,"n":68},"35":{"g95":1.531,"die":1.678,"n":257},"36":{"g95":1.804,"die":1.906,"n":229},"37":{"g95":1.783,"die":1.919,"n":109},"38":{"g95":1.588,"die":1.739,"n":240},"39":{"g95":1.817,"die":1.919,"n":166},"40":{"g95":1.791,"die":1.895,"n":76},"41":{"g95":1.788,"die":1.896,"n":441},"42":{"g95":1.765,"die":1.878,"n":43},"43":{"g95":1.777,"die":1.86,"n":229},"44":{"g95":1.777,"die":1.877,"n":71},"45":{"g95":1.802,"die":1.917,"n":243},"46":{"g95":1.785,"die":1.847,"n":633},"47":{"g95":1.805,"die":1.906,"n":151},"48":{"g95":1.818,"die":1.916,"n":127},"49":{"g95":1.802,"die":1.907,"n":84},"50":{"g95":1.795,"die":1.876,"n":233},"51":{"g95":1.62,"die":1.725,"n":10},"52":{"g95":1.604,"die":1.602,"n":12},"01":{"g95":1.817,"die":1.924,"n":70},"02":{"g95":1.795,"die":1.894,"n":152},"03":{"g95":1.811,"die":1.883,"n":479},"04":{"g95":1.775,"die":1.877,"n":228},"05":{"g95":1.823,"die":1.943,"n":72},"06":{"g95":1.801,"die":1.899,"n":277},"07":{"g95":1.876,"die":1.994,"n":222},"08":{"g95":1.777,"die":1.865,"n":787},"09":{"g95":1.813,"die":1.905,"n":135}},"marcas":{"BALLENOIL":{"g95":1.693,"die":1.79,"n":420},"MOEVE":{"g95":1.835,"die":1.958,"n":630},"AVIA":{"g95":1.809,"die":1.904,"n":106},"CEPSA":{"g95":1.841,"die":1.958,"n":611},"REPSOL":{"g95":1.847,"die":1.961,"n":2816},"PETRONOR":{"g95":1.853,"die":1.962,"n":162},"EROSKI":{"g95":1.721,"die":1.805,"n":40},"SHELL":{"g95":1.755,"die":1.868,"n":387},"GALP":{"g95":1.818,"die":1.921,"n":475},"VALCARCE":{"g95":1.814,"die":1.949,"n":54},"BP":{"g95":1.825,"die":1.934,"n":663},"PETROPRIX":{"g95":1.66,"die":1.767,"n":188},"CARREFOUR":{"g95":1.836,"die":1.937,"n":146},"PLENERGY":{"g95":1.666,"die":1.768,"n":396},"CAMPSA":{"g95":1.799,"die":1.931,"n":66},"Q8":{"g95":1.773,"die":1.879,"n":86},"GASEXPRESS":{"g95":1.69,"die":1.771,"n":54},"BEROIL":{"g95":1.696,"die":1.788,"n":38},"ALCAMPO":{"g95":1.659,"die":1.767,"n":52},"TAMOIL":{"g95":1.674,"die":1.773,"n":30},"MEROIL":{"g95":1.794,"die":1.878,"n":39},"AGLA":{"g95":1.791,"die":1.886,"n":49},"ENI":{"g95":1.834,"die":1.931,"n":42},"PETROCAT":{"g95":1.807,"die":1.898,"n":31},"BONAREA":{"g95":1.601,"die":1.675,"n":69},"ESCLATOIL":{"g95":1.673,"die":1.76,"n":74},"DISA":{"g95":1.593,"die":1.738,"n":134}},"n":11340,"fuente":"cierre"},"2026-10-15":{"nac":{"g95":1.783,"die":1.889,"g98":1.945,"glp":1.098},"prov":{"10":{"g95":1.807,"die":1.945,"n":158},"11":{"g95":1.784,"die":1.902,"n":293},"12":{"g95":1.801,"die":1.877,"n":194},"13":{"g95":1.779,"die":1.886,"n":215},"14":{"g95":1.771,"die":1.913,"n":208},"15":{"g95":1.798,"die":1.906,"n":288},"16":{"g95":1.825,"die":1.902,"n":120},"17":{"g95":1.785,"die":1.875,"n":270},"18":{"g95":1.786,"die":1.885,"n":280},"19":{"g95":1.802,"die":1.919,"n":90},"20":{"g95":1.829,"die":1.939,"n":145},"21":{"g95":1.828,"die":1.931,"n":140},"22":{"g95":1.786,"die":1.888,"n":122},"23":{"g95":1.796,"die":1.92,"n":208},"24":{"g95":1.784,"die":1.92,"n":167},"25":{"g95":1.745,"die":1.842,"n":179},"26":{"g95":1.787,"die":1.894,"n":84},"27":{"g95":1.805,"die":1.943,"n":128},"28":{"g95":1.791,"die":1.907,"n":869},"29":{"g95":1.817,"die":1.937,"n":309},"30":{"g95":1.773,"die":1.873,"n":457},"31":{"g95":1.789,"die":1.867,"n":243},"32":{"g95":1.803,"die":1.925,"n":87},"33":{"g95":1.837,"die":1.95,"n":242},"34":{"g95":1.801,"die":1.931,"n":68},"35":{"g95":1.532,"die":1.678,"n":257},"36":{"g95":1.799,"die":1.909,"n":229},"37":{"g95":1.783,"die":1.927,"n":109},"38":{"g95":1.585,"die":1.738,"n":239},"39":{"g95":1.816,"die":1.922,"n":166},"40":{"g95":1.786,"die":1.891,"n":76},"41":{"g95":1.788,"die":1.9,"n":441},"42":{"g95":1.765,"die":1.88,"n":43},"43":{"g95":1.773,"die":1.862,"n":229},"44":{"g95":1.77,"die":1.882,"n":71},"45":{"g95":1.795,"die":1.921,"n":240},"46":{"g95":1.781,"die":1.848,"n":627},"47":{"g95":1.803,"die":1.91,"n":151},"48":{"g95":1.816,"die":1.919,"n":127},"49":{"g95":1.795,"die":1.904,"n":85},"50":{"g95":1.795,"die":1.879,"n":232},"51":{"g95":1.62,"die":1.725,"n":10},"52":{"g95":1.604,"die":1.611,"n":12},"01":{"g95":1.816,"die":1.927,"n":72},"02":{"g95":1.79,"die":1.893,"n":152},"03":{"g95":1.808,"die":1.89,"n":479},"04":{"g95":1.77,"die":1.879,"n":226},"05":{"g95":1.823,"die":1.946,"n":72},"06":{"g95":1.797,"die":1.9,"n":278},"07":{"g95":1.873,"die":1.997,"n":222},"08":{"g95":1.776,"die":1.866,"n":786},"09":{"g95":1.81,"die":1.905,"n":136}},"marcas":{"BALLENOIL":{"g95":1.69,"die":1.789,"n":421},"MOEVE":{"g95":1.834,"die":1.964,"n":627},"AVIA":{"g95":1.807,"die":1.902,"n":106},"CEPSA":{"g95":1.839,"die":1.962,"n":608},"REPSOL":{"g95":1.842,"die":1.965,"n":2816},"PETRONOR":{"g95":1.85,"die":1.966,"n":163},"EROSKI":{"g95":1.722,"die":1.806,"n":40},"SHELL":{"g95":1.754,"die":1.869,"n":387},"GALP":{"g95":1.813,"die":1.919,"n":475},"VALCARCE":{"g95":1.812,"die":1.949,"n":54},"BP":{"g95":1.822,"die":1.935,"n":663},"PETROPRIX":{"g95":1.659,"die":1.766,"n":188},"CARREFOUR":{"g95":1.831,"die":1.939,"n":146},"PLENERGY":{"g95":1.664,"die":1.767,"n":396},"CAMPSA":{"g95":1.794,"die":1.932,"n":67},"Q8":{"g95":1.772,"die":1.881,"n":86},"GASEXPRESS":{"g95":1.685,"die":1.77,"n":54},"BEROIL":{"g95":1.696,"die":1.788,"n":38},"ALCAMPO":{"g95":1.656,"die":1.767,"n":52},"TAMOIL":{"g95":1.675,"die":1.772,"n":30},"MEROIL":{"g95":1.785,"die":1.881,"n":39},"AGLA":{"g95":1.79,"die":1.886,"n":49},"ENI":{"g95":1.831,"die":1.932,"n":42},"PETROCAT":{"g95":1.807,"die":1.9,"n":31},"BONAREA":{"g95":1.601,"die":1.675,"n":69},"ESCLATOIL":{"g95":1.673,"die":1.76,"n":74},"DISA":{"g95":1.589,"die":1.734,"n":134}},"n":11331,"fuente":"cierre"},"2026-10-16":{"nac":{"g95":1.778,"die":1.89,"g98":1.944,"glp":1.098},"prov":{"10":{"g95":1.802,"die":1.948,"n":157},"11":{"g95":1.772,"die":1.899,"n":293},"12":{"g95":1.796,"die":1.877,"n":193},"13":{"g95":1.773,"die":1.89,"n":214},"14":{"g95":1.764,"die":1.913,"n":207},"15":{"g95":1.793,"die":1.909,"n":285},"16":{"g95":1.826,"die":1.905,"n":119},"17":{"g95":1.776,"die":1.875,"n":269},"18":{"g95":1.78,"die":1.885,"n":279},"19":{"g95":1.789,"die":1.922,"n":90},"20":{"g95":1.826,"die":1.938,"n":145},"21":{"g95":1.823,"die":1.932,"n":140},"22":{"g95":1.778,"die":1.892,"n":122},"23":{"g95":1.793,"die":1.918,"n":208},"24":{"g95":1.781,"die":1.922,"n":167},"25":{"g95":1.733,"die":1.844,"n":179},"26":{"g95":1.784,"die":1.894,"n":84},"27":{"g95":1.801,"die":1.944,"n":125},"28":{"g95":1.787,"die":1.909,"n":869},"29":{"g95":1.814,"die":1.937,"n":309},"30":{"g95":1.768,"die":1.873,"n":456},"31":{"g95":1.782,"die":1.867,"n":241},"32":{"g95":1.794,"die":1.926,"n":87},"33":{"g95":1.835,"die":1.951,"n":240},"34":{"g95":1.796,"die":1.939,"n":68},"35":{"g95":1.531,"die":1.678,"n":257},"36":{"g95":1.792,"die":1.91,"n":229},"37":{"g95":1.777,"die":1.933,"n":107},"38":{"g95":1.587,"die":1.739,"n":239},"39":{"g95":1.814,"die":1.923,"n":167},"40":{"g95":1.781,"die":1.892,"n":76},"41":{"g95":1.786,"die":1.901,"n":439},"42":{"g95":1.762,"die":1.882,"n":43},"43":{"g95":1.759,"die":1.866,"n":229},"44":{"g95":1.765,"die":1.886,"n":71},"45":{"g95":1.79,"die":1.922,"n":240},"46":{"g95":1.775,"die":1.848,"n":626},"47":{"g95":1.799,"die":1.913,"n":151},"48":{"g95":1.811,"die":1.919,"n":127},"49":{"g95":1.788,"die":1.905,"n":85},"50":{"g95":1.789,"die":1.882,"n":230},"51":{"g95":1.62,"die":1.725,"n":10},"52":{"g95":1.604,"die":1.616,"n":12},"01":{"g95":1.816,"die":1.928,"n":68},"02":{"g95":1.787,"die":1.896,"n":152},"03":{"g95":1.806,"die":1.892,"n":476},"04":{"g95":1.766,"die":1.878,"n":226},"05":{"g95":1.815,"die":1.941,"n":72},"06":{"g95":1.791,"die":1.902,"n":278},"07":{"g95":1.869,"die":1.999,"n":222},"08":{"g95":1.77,"die":1.868,"n":780},"09":{"g95":1.807,"die":1.902,"n":136}},"marcas":{"BALLENOIL":{"g95":1.68,"die":1.784,"n":421},"MOEVE":{"g95":1.834,"die":1.965,"n":629},"AVIA":{"g95":1.803,"die":1.903,"n":105},"CEPSA":{"g95":1.837,"die":1.962,"n":597},"REPSOL":{"g95":1.838,"die":1.969,"n":2816},"PETRONOR":{"g95":1.845,"die":1.969,"n":163},"EROSKI":{"g95":1.719,"die":1.807,"n":40},"SHELL":{"g95":1.753,"die":1.87,"n":386},"GALP":{"g95":1.808,"die":1.921,"n":475},"VALCARCE":{"g95":1.81,"die":1.95,"n":53},"BP":{"g95":1.814,"die":1.939,"n":663},"PETROPRIX":{"g95":1.652,"die":1.762,"n":188},"CARREFOUR":{"g95":1.827,"die":1.942,"n":146},"PLENERGY":{"g95":1.655,"die":1.764,"n":397},"CAMPSA":{"g95":1.792,"die":1.935,"n":67},"Q8":{"g95":1.771,"die":1.882,"n":86},"GASEXPRESS":{"g95":1.683,"die":1.77,"n":54},"BEROIL":{"g95":1.696,"die":1.788,"n":38},"ALCAMPO":{"g95":1.651,"die":1.77,"n":52},"TAMOIL":{"g95":1.655,"die":1.762,"n":30},"MEROIL":{"g95":1.772,"die":1.879,"n":38},"AGLA":{"g95":1.79,"die":1.885,"n":49},"ENI":{"g95":1.831,"die":1.932,"n":42},"PETROCAT":{"g95":1.805,"die":1.905,"n":31},"BONAREA":{"g95":1.546,"die":1.687,"n":69},"ESCLATOIL":{"g95":1.634,"die":1.763,"n":74},"DISA":{"g95":1.59,"die":1.735,"n":134}},"n":11294,"fuente":"cierre"},"2026-10-17":{"nac":{"g95":1.774,"die":1.89,"g98":1.937,"glp":1.098},"prov":{"10":{"g95":1.797,"die":1.947,"n":156},"11":{"g95":1.767,"die":1.898,"n":292},"12":{"g95":1.793,"die":1.877,"n":193},"13":{"g95":1.768,"die":1.892,"n":213},"14":{"g95":1.761,"die":1.91,"n":207},"15":{"g95":1.788,"die":1.909,"n":286},"16":{"g95":1.82,"die":1.905,"n":118},"17":{"g95":1.775,"die":1.877,"n":269},"18":{"g95":1.775,"die":1.885,"n":280},"19":{"g95":1.782,"die":1.92,"n":90},"20":{"g95":1.822,"die":1.937,"n":144},"21":{"g95":1.821,"die":1.931,"n":139},"22":{"g95":1.774,"die":1.895,"n":120},"23":{"g95":1.789,"die":1.919,"n":208},"24":{"g95":1.775,"die":1.926,"n":167},"25":{"g95":1.728,"die":1.844,"n":180},"26":{"g95":1.779,"die":1.894,"n":84},"27":{"g95":1.796,"die":1.944,"n":125},"28":{"g95":1.782,"die":1.908,"n":868},"29":{"g95":1.81,"die":1.937,"n":309},"30":{"g95":1.765,"die":1.873,"n":456},"31":{"g95":1.776,"die":1.867,"n":240},"32":{"g95":1.79,"die":1.926,"n":86},"33":{"g95":1.83,"die":1.951,"n":241},"34":{"g95":1.789,"die":1.939,"n":68},"35":{"g95":1.531,"die":1.678,"n":257},"36":{"g95":1.792,"die":1.91,"n":225},"37":{"g95":1.775,"die":1.935,"n":107},"38":{"g95":1.587,"die":1.738,"n":239},"39":{"g95":1.812,"die":1.922,"n":167},"40":{"g95":1.779,"die":1.892,"n":76},"41":{"g95":1.782,"die":1.901,"n":440},"42":{"g95":1.759,"die":1.881,"n":43},"43":{"g95":1.753,"die":1.866,"n":228},"44":{"g95":1.761,"die":1.886,"n":71},"45":{"g95":1.784,"die":1.922,"n":240},"46":{"g95":1.771,"die":1.848,"n":625},"47":{"g95":1.795,"die":1.912,"n":150},"48":{"g95":1.807,"die":1.92,"n":127},"49":{"g95":1.782,"die":1.909,"n":85},"50":{"g95":1.778,"die":1.88,"n":230},"51":{"g95":1.62,"die":1.725,"n":10},"52":{"g95":1.604,"die":1.616,"n":12},"01":{"g95":1.813,"die":1.929,"n":67},"02":{"g95":1.784,"die":1.895,"n":152},"03":{"g95":1.801,"die":1.889,"n":476},"04":{"g95":1.764,"die":1.879,"n":226},"05":{"g95":1.808,"die":1.936,"n":71},"06":{"g95":1.786,"die":1.902,"n":277},"07":{"g95":1.864,"die":1.997,"n":221},"08":{"g95":1.768,"die":1.865,"n":775},"09":{"g95":1.804,"die":1.905,"n":135}},"marcas":{"BALLENOIL":{"g95":1.679,"die":1.783,"n":421},"MOEVE":{"g95":1.828,"die":1.963,"n":629},"AVIA":{"g95":1.803,"die":1.902,"n":105},"CEPSA":{"g95":1.834,"die":1.961,"n":595},"REPSOL":{"g95":1.83,"die":1.969,"n":2810},"PETRONOR":{"g95":1.838,"die":1.97,"n":163},"EROSKI":{"g95":1.719,"die":1.807,"n":40},"SHELL":{"g95":1.753,"die":1.87,"n":386},"GALP":{"g95":1.804,"die":1.92,"n":474},"VALCARCE":{"g95":1.803,"die":1.953,"n":53},"BP":{"g95":1.81,"die":1.94,"n":663},"PETROPRIX":{"g95":1.65,"die":1.76,"n":188},"CARREFOUR":{"g95":1.827,"die":1.942,"n":146},"PLENERGY":{"g95":1.652,"die":1.763,"n":397},"CAMPSA":{"g95":1.785,"die":1.937,"n":67},"Q8":{"g95":1.771,"die":1.882,"n":86},"GASEXPRESS":{"g95":1.679,"die":1.769,"n":54},"BEROIL":{"g95":1.696,"die":1.788,"n":38},"ALCAMPO":{"g95":1.646,"die":1.77,"n":52},"TAMOIL":{"g95":1.654,"die":1.761,"n":30},"MEROIL":{"g95":1.772,"die":1.877,"n":38},"AGLA":{"g95":1.789,"die":1.884,"n":49},"ENI":{"g95":1.817,"die":1.94,"n":42},"PETROCAT":{"g95":1.8,"die":1.893,"n":31},"BONAREA":{"g95":1.546,"die":1.687,"n":69},"ESCLATOIL":{"g95":1.634,"die":1.763,"n":74},"DISA":{"g95":1.592,"die":1.737,"n":134}},"n":11271,"fuente":"cierre"},"2026-10-18":{"nac":{"g95":1.771,"die":1.889,"g98":1.934,"glp":1.099},"prov":{"10":{"g95":1.791,"die":1.945,"n":156},"11":{"g95":1.765,"die":1.896,"n":293},"12":{"g95":1.791,"die":1.877,"n":193},"13":{"g95":1.765,"die":1.895,"n":213},"14":{"g95":1.758,"die":1.909,"n":207},"15":{"g95":1.785,"die":1.908,"n":286},"16":{"g95":1.818,"die":1.905,"n":118},"17":{"g95":1.772,"die":1.874,"n":269},"18":{"g95":1.772,"die":1.883,"n":280},"19":{"g95":1.775,"die":1.919,"n":90},"20":{"g95":1.819,"die":1.936,"n":144},"21":{"g95":1.819,"die":1.93,"n":139},"22":{"g95":1.772,"die":1.891,"n":119},"23":{"g95":1.787,"die":1.916,"n":208},"24":{"g95":1.777,"die":1.928,"n":167},"25":{"g95":1.726,"die":1.844,"n":180},"26":{"g95":1.775,"die":1.897,"n":84},"27":{"g95":1.792,"die":1.943,"n":125},"28":{"g95":1.779,"die":1.906,"n":867},"29":{"g95":1.808,"die":1.935,"n":308},"30":{"g95":1.763,"die":1.873,"n":456},"31":{"g95":1.775,"die":1.866,"n":241},"32":{"g95":1.791,"die":1.925,"n":86},"33":{"g95":1.827,"die":1.949,"n":240},"34":{"g95":1.791,"die":1.939,"n":68},"35":{"g95":1.531,"die":1.678,"n":257},"36":{"g95":1.79,"die":1.909,"n":226},"37":{"g95":1.776,"die":1.934,"n":107},"38":{"g95":1.587,"die":1.738,"n":239},"39":{"g95":1.81,"die":1.92,"n":167},"40":{"g95":1.777,"die":1.891,"n":76},"41":{"g95":1.78,"die":1.899,"n":440},"42":{"g95":1.757,"die":1.878,"n":43},"43":{"g95":1.745,"die":1.864,"n":228},"44":{"g95":1.763,"die":1.886,"n":71},"45":{"g95":1.783,"die":1.921,"n":239},"46":{"g95":1.768,"die":1.847,"n":624},"47":{"g95":1.792,"die":1.911,"n":150},"48":{"g95":1.802,"die":1.918,"n":126},"49":{"g95":1.78,"die":1.91,"n":85},"50":{"g95":1.769,"die":1.879,"n":230},"51":{"g95":1.62,"die":1.725,"n":10},"52":{"g95":1.604,"die":1.616,"n":12},"01":{"g95":1.809,"die":1.927,"n":67},"02":{"g95":1.78,"die":1.892,"n":151},"03":{"g95":1.801,"die":1.888,"n":475},"04":{"g95":1.759,"die":1.879,"n":225},"05":{"g95":1.806,"die":1.934,"n":71},"06":{"g95":1.783,"die":1.901,"n":277},"07":{"g95":1.862,"die":1.996,"n":221},"08":{"g95":1.766,"die":1.863,"n":773},"09":{"g95":1.804,"die":1.906,"n":135}},"marcas":{"BALLENOIL":{"g95":1.679,"die":1.782,"n":421},"MOEVE":{"g95":1.827,"die":1.963,"n":629},"AVIA":{"g95":1.802,"die":1.902,"n":104},"CEPSA":{"g95":1.833,"die":1.96,"n":594},"REPSOL":{"g95":1.823,"die":1.966,"n":2809},"PETRONOR":{"g95":1.83,"die":1.967,"n":163},"EROSKI":{"g95":1.714,"die":1.806,"n":40},"SHELL":{"g95":1.753,"die":1.87,"n":386},"GALP":{"g95":1.801,"die":1.919,"n":474},"VALCARCE":{"g95":1.802,"die":1.953,"n":53},"BP":{"g95":1.81,"die":1.94,"n":662},"PETROPRIX":{"g95":1.65,"die":1.76,"n":188},"CARREFOUR":{"g95":1.827,"die":1.942,"n":146},"PLENERGY":{"g95":1.651,"die":1.762,"n":397},"CAMPSA":{"g95":1.779,"die":1.935,"n":67},"Q8":{"g95":1.771,"die":1.881,"n":85},"GASEXPRESS":{"g95":1.677,"die":1.768,"n":54},"BEROIL":{"g95":1.696,"die":1.788,"n":38},"ALCAMPO":{"g95":1.646,"die":1.77,"n":52},"TAMOIL":{"g95":1.654,"die":1.761,"n":30},"MEROIL":{"g95":1.771,"die":1.877,"n":38},"AGLA":{"g95":1.789,"die":1.883,"n":49},"ENI":{"g95":1.817,"die":1.94,"n":42},"PETROCAT":{"g95":1.787,"die":1.886,"n":31},"BONAREA":{"g95":1.546,"die":1.687,"n":69},"ESCLATOIL":{"g95":1.634,"die":1.763,"n":74},"DISA":{"g95":1.592,"die":1.737,"n":134}},"n":11262,"fuente":"cierre"},"2026-10-19":{"nac":{"g95":1.769,"die":1.888,"g98":1.932,"glp":1.099},"prov":{"10":{"g95":1.789,"die":1.944,"n":156},"11":{"g95":1.762,"die":1.895,"n":293},"12":{"g95":1.787,"die":1.876,"n":193},"13":{"g95":1.763,"die":1.895,"n":213},"14":{"g95":1.756,"die":1.908,"n":208},"15":{"g95":1.784,"die":1.908,"n":284},"16":{"g95":1.817,"die":1.905,"n":118},"17":{"g95":1.771,"die":1.873,"n":269},"18":{"g95":1.77,"die":1.882,"n":281},"19":{"g95":1.772,"die":1.919,"n":90},"20":{"g95":1.815,"die":1.935,"n":145},"21":{"g95":1.817,"die":1.93,"n":139},"22":{"g95":1.768,"die":1.891,"n":119},"23":{"g95":1.784,"die":1.914,"n":208},"24":{"g95":1.774,"die":1.927,"n":167},"25":{"g95":1.722,"die":1.843,"n":180},"26":{"g95":1.774,"die":1.898,"n":84},"27":{"g95":1.79,"die":1.943,"n":126},"28":{"g95":1.778,"die":1.906,"n":867},"29":{"g95":1.807,"die":1.935,"n":308},"30":{"g95":1.762,"die":1.872,"n":456},"31":{"g95":1.772,"die":1.865,"n":240},"32":{"g95":1.79,"die":1.926,"n":87},"33":{"g95":1.826,"die":1.95,"n":239},"34":{"g95":1.787,"die":1.939,"n":68},"35":{"g95":1.531,"die":1.678,"n":256},"36":{"g95":1.789,"die":1.909,"n":226},"37":{"g95":1.776,"die":1.935,"n":107},"38":{"g95":1.589,"die":1.741,"n":239},"39":{"g95":1.808,"die":1.92,"n":167},"40":{"g95":1.775,"die":1.891,"n":76},"41":{"g95":1.777,"die":1.898,"n":440},"42":{"g95":1.755,"die":1.879,"n":43},"43":{"g95":1.744,"die":1.864,"n":227},"44":{"g95":1.758,"die":1.886,"n":71},"45":{"g95":1.779,"die":1.919,"n":241},"46":{"g95":1.766,"die":1.847,"n":625},"47":{"g95":1.79,"die":1.911,"n":150},"48":{"g95":1.801,"die":1.917,"n":127},"49":{"g95":1.778,"die":1.908,"n":85},"50":{"g95":1.765,"die":1.878,"n":230},"51":{"g95":1.617,"die":1.725,"n":10},"52":{"g95":1.604,"die":1.616,"n":12},"01":{"g95":1.804,"die":1.921,"n":70},"02":{"g95":1.778,"die":1.891,"n":151},"03":{"g95":1.799,"die":1.887,"n":476},"04":{"g95":1.757,"die":1.878,"n":225},"05":{"g95":1.804,"die":1.932,"n":71},"06":{"g95":1.78,"die":1.902,"n":276},"07":{"g95":1.861,"die":1.995,"n":221},"08":{"g95":1.763,"die":1.863,"n":772},"09":{"g95":1.803,"die":1.905,"n":135}},"marcas":{"REPSOL":{"g95":1.823,"die":1.966,"n":2809},"BP":{"g95":1.809,"die":1.94,"n":661},"CARREFOUR":{"g95":1.81,"die":1.934,"n":146},"PLENERGY":{"g95":1.65,"die":1.762,"n":396},"MOEVE":{"g95":1.82,"die":1.96,"n":629},"CEPSA":{"g95":1.828,"die":1.958,"n":596},"ALCAMPO":{"g95":1.644,"die":1.768,"n":52},"SHELL":{"g95":1.753,"die":1.87,"n":385},"BALLENOIL":{"g95":1.678,"die":1.782,"n":419},"GALP":{"g95":1.801,"die":1.92,"n":474},"CAMPSA":{"g95":1.778,"die":1.935,"n":67},"PETRONOR":{"g95":1.83,"die":1.967,"n":163},"Q8":{"g95":1.771,"die":1.881,"n":85},"GASEXPRESS":{"g95":1.675,"die":1.768,"n":55},"BEROIL":{"g95":1.696,"die":1.788,"n":38},"PETROPRIX":{"g95":1.649,"die":1.76,"n":188},"TAMOIL":{"g95":1.654,"die":1.761,"n":30},"MEROIL":{"g95":1.766,"die":1.871,"n":39},"AGLA":{"g95":1.789,"die":1.883,"n":49},"ENI":{"g95":1.811,"die":1.934,"n":42},"AVIA":{"g95":1.796,"die":1.903,"n":104},"EROSKI":{"g95":1.714,"die":1.806,"n":40},"VALCARCE":{"g95":1.799,"die":1.954,"n":53},"PETROCAT":{"g95":1.787,"die":1.886,"n":31},"BONAREA":{"g95":1.546,"die":1.687,"n":69},"ESCLATOIL":{"g95":1.634,"die":1.763,"n":74},"DISA":{"g95":1.593,"die":1.738,"n":134}},"n":11267,"fuente":"vivo","hora":"13:00"}}